or
Faster, Cleaner, Better.

DCE No.1 Soybean Nov '23 (XTX23)

4,894s -24 (-0.49%) 11/14/23 [DCE]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Tue, Nov 14th, 2023
Day Low
4,894
Day High
4,935
Open 4,935
Previous Close 4,918 4,918
Volume 40 40
Open Interest 0 0
Stochastic %K 56.37% 56.37%
Weighted Alpha -10.33 -10.33
5-Day Change -38 (-0.77%) -38 (-0.77%)
52-Week Range 4,690 - 5,535 4,690 - 5,535
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
No.1 Soybean
Contract Size
10 Metric Tons
Tick Size
1 Yuan per metric ton (CNY 10 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. (beijing)
Exchange
DCE
Point Value
CNY 10
Expiration Date
11/14/23 (expired)

Seasonal Chart

DCE No.1 Soybean Nov '23
Average Price Chart for 5 Prior Nov Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
4,844 +1.03%
on 10/31/23
Period Open: 5,050
5,062 -3.32%
on 10/16/23
-156 (-3.09%)
since 10/13/23
3-Month
4,844 +1.03%
on 10/31/23
Period Open: 5,037
5,344 -8.42%
on 09/04/23
-143 (-2.84%)
since 08/14/23

More DCE No.1 Soybean Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Grain Market Update: Where are Soybean, Corn, and Wheat Prices Headed?

Darin Newsom of Barchart discusses current grain market weakness due to strong yields and limited fund interest, while highlighting a concerning divergence in the cattle market that could lead to a "volatile...

ZSQ25 : 997-4 (-0.67%)
LEQ25 : 226.300 (+0.22%)
ZWU25 : 534-6 (-1.25%)
ZCU25 : 398-6 (-0.75%)
Cotton Prices Are Trending Up. How Much Higher Can They Go?

December cotton futures present a buying opportunity on more price strength.

CTZ25 : 68.25 (-0.67%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Soybeans Falling on Friday Morning

Soybeans are continuing this week’s weaker path with contracts kicking off Friday with losses of 7 cents in the front months. Futures saw mixed trade at Thursday’s close with August down 1 ½ cents...

ZSPAUS.CM : 9.6311 (-0.69%)
ZLZ25 : 55.94 (-0.71%)
ZMZ25 : 281.9 (-0.42%)
ZSX25 : 1019-2 (-0.49%)
ZSQ25 : 997-4 (-0.67%)
ZSU25 : 1000-4 (-0.52%)
ZSPX25US.CM : 9.5948 (-0.54%)
Corn Posting Early Friday Weakness

Corn price action is weaker to start Friday, with losses of 2 to 3 cents. Futures rounded out the Thursday session with contracts up 3 to 4 cents at the close. Preliminary open interest was up 13,077 contracts...

ZCZ25 : 418-0 (-0.65%)
ZCZ25 : 418-0 (-0.65%)
ZCU25 : 398-6 (-0.75%)
ZCPZ25US.CM : 3.8516 (-0.71%)
ZCPAUS.CM : 3.8343 (-0.88%)
Wheat Showing Mixed Action on Friday

Wheat is trading mixed on Friday, with winter wheat contracts lower and spring wheat higher. The wheat complex posted mixed trade on Thursday. Chicago SRW futures were steady to a penny higher at the close....

KEZ25 : 544-6 (-0.91%)
KEU25 : 523-4 (-0.95%)
MWU25 : 5.8450 (-0.17%)
ZWU25 : 534-6 (-1.25%)
ZWZ25 : 555-0 (-1.11%)
Soybeans Come Back to Close Mixed on Thursday

Soybeans saw mixed trade at Thursday’s close with August down 1 ½ cents and other contracts fractionally to 2 cents higher. The cmdtyView national average new crop Cash Bean price was up 1 1/4 cents...

ZSPAUS.CM : 9.6311 (-0.69%)
ZLZ25 : 55.94 (-0.71%)
ZMZ25 : 281.9 (-0.42%)
ZSX25 : 1019-2 (-0.49%)
ZSQ25 : 997-4 (-0.67%)
ZSU25 : 1000-4 (-0.52%)
ZSPX25US.CM : 9.5948 (-0.54%)
Corn Pushes Higher into the Close, with Help from Export Business

Corn futures rounded out the Thursday session with contracts up 3 to 4 cents at the close. The CmdtyView national average new crop Cash Corn price was up 3 cents at $3.78. USDA reported a private export...

ZCZ25 : 418-0 (-0.65%)
ZCZ25 : 418-0 (-0.65%)
ZCU25 : 398-6 (-0.75%)
ZCPZ25US.CM : 3.8516 (-0.71%)
ZCPAUS.CM : 3.8343 (-0.88%)
Wheat Close Mixed on Thursday Following Solid Export Sales

The wheat complex posted mixed trade on Thursday. Chicago SRW futures were steady to a penny higher at the close. KC contracts were the strong point for the complex, up 3 to 5 cents higher. MPLS spring...

KEZ25 : 544-6 (-0.91%)
KEU25 : 523-4 (-0.95%)
MWU25 : 5.8450 (-0.17%)
ZWU25 : 534-6 (-1.25%)
ZWZ25 : 555-0 (-1.11%)
Opportunity Within The Trading Ranges

Corn futures have nestled into a bit of a trading range as of late, which may present shorter term traders with opportunities while longer term traders wait for clarity.

Shootin' the Bull about $8.00 & $9.00 corn

It was brought up in conversation again of today's cattle market being similar to corn at $8.00, with some saying closer to $9.00.  I think this is a lot more significant than most think due to corn not...

Pure Hedge - Livestock and Grain

Grains sit and wait for Trade Deal News - The Cattle Markets slide a little lower before the Cattle on Feed Report Tomorrow.

Soybeans Easing at Midday

Soybeans are trading with Thursday losses of 2 to 5 ¼ cents so far at midday, led by the nearbys. The cmdtyView national average new crop Cash Bean price is down 2 cents at $9.70. Soymeal futures are...

ZSPAUS.CM : 9.6311 (-0.69%)
ZLZ25 : 55.94 (-0.71%)
ZMZ25 : 281.9 (-0.42%)
ZSX25 : 1019-2 (-0.49%)
ZSQ25 : 997-4 (-0.67%)
ZSU25 : 1000-2 (-0.55%)
ZSPX25US.CM : 9.5948 (-0.54%)
Corn Holding Modest Gains Following Export Business

Corn prices are on the positive side of unchanged on Thursday, with midday gains of fractionally to 1 ¼ cents. The CmdtyView national average new crop Cash Corn price is up 1 1/4 cents at $3.76 1/2. ...

ZCZ25 : 418-0 (-0.65%)
ZCZ25 : 418-0 (-0.65%)
ZCU25 : 398-6 (-0.75%)
ZCPZ25US.CM : 3.8516 (-0.71%)
ZCPAUS.CM : 3.8343 (-0.88%)
Wheat Mixed at Midday Following Solid Export Sales

The wheat complex is trading mixed across the three markets on Thursday. Chicago SRW futures are steady to a penny lower so far. KC contracts are up 2 to 3 ½ cents at midday. MPLS spring wheat is holding...

KEZ25 : 544-6 (-0.91%)
KEU25 : 523-4 (-0.95%)
MWU25 : 5.8450 (-0.17%)
ZWU25 : 535-0 (-1.20%)
ZWZ25 : 555-0 (-1.11%)
Soybeans Trying to Push Higher Ahead of Export Sales Release

Soybeans are trading with modest 2 to 3 cent gains on Thursday morning. Futures failed to hold onto the midday gains, as futures were pressured lower into the close, down 2 to 4 ½ cents. Preliminary open...

ZSPAUS.CM : 9.6311 (-0.69%)
ZLZ25 : 55.94 (-0.71%)
ZMZ25 : 281.9 (-0.42%)
ZSX25 : 1019-2 (-0.49%)
ZSQ25 : 997-4 (-0.67%)
ZSU25 : 1000-2 (-0.55%)
ZSPX25US.CM : 9.5948 (-0.54%)
Wheat Holding Steady on Thursday AM Trade

Wheat is showing slightly mixed trade on Thursday morning. The wheat market gave back into the weakness on Wednesday, with all three exchanged fading back. SRW futures were down 8 to 9 cents at the close....

KEZ25 : 544-6 (-0.91%)
KEU25 : 523-4 (-0.95%)
MWU25 : 5.8450 (-0.17%)
ZWU25 : 535-0 (-1.20%)
ZWZ25 : 555-0 (-1.11%)
Corn Back to Positive Trade on Thursday Morning

Corn price action is hovering just above unchanged on Thursday morning, with gains of 1 to 2 cents. Futures failed to see much excitement following the US/Japan trade announcement, as contracts were heavy...

ZCZ25 : 418-0 (-0.65%)
ZCZ25 : 418-0 (-0.65%)
ZCU25 : 398-6 (-0.75%)
ZCPZ25US.CM : 3.8516 (-0.71%)
ZCPAUS.CM : 3.8343 (-0.88%)
Corn Slips Lower on Wednesday

Corn futures failed to see much excitement following the US/Japan trade announcement, as contracts were heavy for much of the session and closing with fractional to penny losses. The CmdtyView national...

ZCZ25 : 418-0 (-0.65%)
ZCZ25 : 418-0 (-0.65%)
ZCU25 : 398-6 (-0.75%)
ZCPZ25US.CM : 3.8516 (-0.71%)
ZCPAUS.CM : 3.8343 (-0.88%)
Wheat Traders Revert Back to Selling

The wheat market gave back into the weakness on Wednesday, with all three exchanged fading back. SRW futures were down 8 to 9 cents at the close. KC contracts were 9 to 10 cents in the red at midweek,...

KEZ25 : 544-6 (-0.91%)
KEU25 : 523-4 (-0.95%)
MWU25 : 5.8450 (-0.17%)
ZWU25 : 535-0 (-1.20%)
ZWZ25 : 555-0 (-1.11%)
WALSH PURE SPREADER - Pure Hedge Division

DEC'25-MAR'26 WHEAT SPREAD (ZWZ25-ZWH26)

Grain Spreads: Bean and Corn Grind

Funds Sell the Rally

Shootin' the Bull about producing a pound of beef

Rationing continues with further unfolding of the 5th wave.

Corn Failing to See Buying Following Trade Announcement

Corn futures are showing weaker trade so far on Wednesday’s midday, with losses of as much as 2 cents. The CmdtyView national average new crop Cash Corn price is down a penny at $3.75 3/4. Japan and...

ZCZ25 : 417-6 (-0.71%)
ZCZ25 : 417-6 (-0.71%)
ZCU25 : 398-4 (-0.81%)
ZCPZ25US.CM : 3.8491 (-0.78%)
ZCPAUS.CM : 3.8318 (-0.94%)
Wheat Resuming Weakness on Wednesday

The wheat market is trading with weakness on Wednesday, failing to see follow up buying from Tuesday. Chicago SRW futures are down 7 to 8 cents at midday. KC contracts are 7 to 8 ½ cents lower at the...

KEZ25 : 544-6 (-0.91%)
KEU25 : 523-4 (-0.95%)
MWU25 : 5.8450 (-0.17%)
ZWU25 : 535-0 (-1.20%)
ZWZ25 : 554-6 (-1.16%)
Soybeans Holding onto Gains at Midday

Soybeans are holding higher at midday, with 1 to 2 ½ cent gains on Wednesday. The cmdtyView national average new crop Cash Bean price is up 2 1/2 cents at $9.78. Soymeal futures are back down 30 to 40...

ZSPAUS.CM : 9.6336 (-0.67%)
ZLZ25 : 55.94 (-0.71%)
ZMZ25 : 282.0 (-0.39%)
ZSX25 : 1019-2 (-0.49%)
ZSQ25 : 997-6 (-0.65%)
ZSU25 : 1000-4 (-0.52%)
ZSPX25US.CM : 9.5948 (-0.54%)
Soybean Bulls Pushing Back on Wednesday Morning

Soybeans are up 5 to 6 cents early on Wednesday AM trade. Futures were off their intraday lows on Tuesday but still settled with losses of fractionally in the new crop months as 2 ½ to 4 ¾ cents in the...

ZSPAUS.CM : 9.6336 (-0.67%)
ZLZ25 : 55.94 (-0.71%)
ZMZ25 : 282.0 (-0.39%)
ZSX25 : 1019-2 (-0.49%)
ZSQ25 : 997-6 (-0.65%)
ZSU25 : 1000-4 (-0.52%)
ZSPX25US.CM : 9.5948 (-0.54%)
Corn Holding Steady as US and Japan Stike Trade Deal

Corn prices are sticking close to unchanged on Wednesday morning. Futures edged back towards their intraday lows at the Tuesday close, settling with 4 to 5 cent losses. Preliminary open interest showed...

ZCZ25 : 417-6 (-0.71%)
ZCZ25 : 417-6 (-0.71%)
ZCU25 : 398-4 (-0.81%)
ZCPZ25US.CM : 3.8491 (-0.78%)
ZCPAUS.CM : 3.8318 (-0.94%)
Wheat Easing Back Lower to Start Wednesday

Wheat is slipping back lower early on Wednesday. All three wheat markets closed with gains on Tuesday. Chicago SRW saw gains of 6 to as much as 7 ¼ cents to close out the session. Preliminary open interest...

KEZ25 : 544-6 (-0.91%)
KEU25 : 523-4 (-0.95%)
MWU25 : 5.8450 (-0.17%)
ZWU25 : 535-0 (-1.20%)
ZWZ25 : 554-6 (-1.16%)
Will Metals Stay in the Spotlight Wednesday?

While the Metals sector stays hot, the Grains sector was quiet overnight through early Wednesday morning.

ZCZ25 : 417-6 (-0.71%)
HGY00 : 5.7750s (-0.46%)
GCY00 : 3,329.94 (-1.13%)
SIY00 : 38.1332 (-2.33%)
ZSX25 : 1019-2 (-0.49%)
KEU25 : 523-4 (-0.95%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 4,962
2nd Resistance Point 4,949
1st Resistance Point 4,921
Last Price 4,894s
1st Support Level 4,880
2nd Support Level 4,867
3rd Support Level 4,839

See More

52-Week High 5,535
Fibonacci 61.8% 5,212
Fibonacci 50% 5,113
Fibonacci 38.2% 5,013
Last Price 4,894s
52-Week Low 4,690

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar