Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Rapeseed Aug '25 (XRQ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
European Rapeseed
Contract Size
50 metric tonnes
Tick Size
0.25 per metric tonne (EUR 12.50 per contract)
Trading Hours
10.45a.m. - 6:30p.m. (Paris)
Exchange
Euronext
Point Value
EUR 50
Expiration Date
07/31/25 (expired)

Seasonal Chart

Rapeseed Aug '25
Average Price Chart for 5 Prior Aug Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
454.00 +0.77%
on 07/11/25
483.75 -5.43%
on 07/18/25
-10.00 (-2.14%)
since 06/30/25
3-Month
454.00 +0.77%
on 07/11/25
511.25 -10.51%
on 06/20/25
-4.50 (-0.97%)
since 04/30/25
52-Week
431.75 +5.96%
on 08/06/24
511.25 -10.51%
on 06/20/25
-0.50 (-0.11%)
since 07/30/24

More Rapeseed Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
USDA grain reports add perspective while cattle surge

Rain chances increase for Southern Plains in 6-10 day

Cattle Markets Surge Taking Cash Prices Higher

Futures take cash higher and the Greeley strike is set to end on Monday, another boon for the producer

Livestock & Fibonacci

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

HEM26 : 104.475s (-0.67%)
LEM26 : 246.325s (+0.81%)
GFK26 : 370.625s (+0.71%)
Why Trade Selection Matters More Than Trade Management in Spread Trading

Is trade management overrated? A deeper look at spread trading suggests selection matters far more than most traders think.

What's the Skinny on Orange Juice?

Jim delves into OJ (Weatherwise & Marketwise & Healthwise & Otherwise)

OJU26 : 199.90s (-0.10%)
OJK26 : 199.40s (-0.25%)
OJN26 : 199.50s (-0.15%)
OJF27 : 202.60s (-0.10%)
OJX26 : 201.40s (-0.10%)
Soybeans Ease Lower on Thursday

Soybeans saw losses of 1 to 5 ¼ cents in most contracts on Thursday, as May saw a 4 ¼ cent gain this week. The cmdtyView national average Cash Bean price was down 5 1/2 cents at $10.94. Soymeal futures...

ZSPAUS.CM : 10.9405 (unch)
ZLK26 : 68.93 (-0.01%)
ZMK26 : 316.9 (+0.54%)
ZSPX26US.CM : 10.8732 (unch)
ZSX26 : 1154-0 (unch)
ZSK26 : 1163-6 (+0.02%)
ZSN26 : 1180-2 (+0.02%)
Wheat Close the Week with Slight Gains

The wheat complex held on for marginal gains to head into the long weekend. Chicago SRW futures saw fractional to 2 cent gains on the day, with May down 6 ¾ cents on the week. KC HRW futures were 2 to...

KEN26 : 620-4 (-1.66%)
KEK26 : 605-2 (-1.71%)
MWK26 : 6.4175 (-0.77%)
ZWK26 : 591-2 (-1.17%)
ZWN26 : 602-6 (-1.11%)
Corn Heads into the Long Weekend Mixed

Corn futures headed into the long weekend, with some front month weakness as money was being taken off the table. Old crop contracts were fractionally to 2 cents lower, as new crop was steady to fractionally...

ZCZ26 : 479-2 (-0.42%)
ZCN26 : 461-0 (-0.49%)
ZCK26 : 449-6 (-0.55%)
ZCPZ26US.CM : 4.4179 (unch)
ZCPAUS.CM : 4.1247 (unch)
Hormuz Shutdown: Where are the Grain, Cattle, and Oil Markets Headed?

The war in Iran is driving a historic surge in energy and grain prices while simultaneously threatening to break the cattle market due to rising input costs and shrinking consumer disposable income.

CLK26 : 111.41 (-0.12%)
LEJ26 : 246.200s (+0.88%)
Pure Hedge - Livestock and Grain

New Contract Highs in the Live Cattle Market - Grains Still Look Overpriced

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 470.00
2nd Resistance Point 467.50
1st Resistance Point 462.50
Last Price 457.50s
1st Support Level 455.00
2nd Support Level 452.50
3rd Support Level 447.50

See More

52-Week High 511.25
Fibonacci 61.8% 480.88
Fibonacci 50% 471.50
Fibonacci 38.2% 462.12
Last Price 457.50s
52-Week Low 431.75

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.