Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 458.75 +5.45% on 05/02/25 | | 490.50 -1.38% on 05/14/25 | +3.00 (+0.62%) since 04/16/25 |
| 3-Month | 451.25 +7.20% on 03/17/25 | | 505.50 -4.30% on 02/21/25 | -9.25 (-1.88%) since 02/14/25 |
| 52-Week | 431.75 +12.04% on 08/06/24 | | 505.50 -4.30% on 02/21/25 | +11.75 (+2.49%) since 05/16/24 |
Cattle Markets consolidate and Hogs steady into the weekend
Jim reprises his newsletter's key points from the past three weeks.
Corn futures closed out the Friday session on a weaker note, with contracts down 3 to 5 cents. July slipped back 6 ¼ cents on the week, with December falling in unison and down 6 ½ cents. The front...
The soybean market posted nearby losses of 1 to 2 cents on Friday, with July down 1 ¾ cents on the week. New crop contracts were fractionally higher, with November up a nickel this week. The cmdtyView...
The wheat market ended the week with Friday weakness. Chicago SRW futures closed out the day with losses of 7 to 8 cents this week, as July managed to gain 3 ¼ cents this week. Kansas City HRW contracts...
Bigger Protracted Moves Discussed
In my opinion, what a week of disseminating information for which will most likely take the weekend to decipher.
Corn futures are trading with contracts 3 to 4 cents in the red so far on Friday. The front month CmdtyView national average Cash Corn price was down 3 ¼ cents at $4.17 ¾. Precipitation over the next...
The soybean market is trading with contracts down 1 to 3 cents in the front months and new crop contracts up fractionally. The cmdtyView Cash Bean price was down 3 1/2 cents to $9.98 ½. Soymeal futures...
The wheat market is trading with contracts weaker on Friday. Chicago SRW futures are trading with contracts down 7 to 8 cents so far on Friday. Kansas City HRW contracts are falling 10 to 11 cents at...
The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.
| Symbol | Last | Change |
|---|---|---|
| XRQ25 | 483.75s | +5.00 |
| Rapeseed | ||
| ZCN25 | 443-4s | -5-0 |
| Corn | ||
| ZSN25 | 1050-0s | -1-2 |
| Soybean | ||
| ZMN25 | 291.9s | -4.5 |
| Soybean Meal | ||
| ZLN25 | 48.93s | -0.39 |
| Soybean Oil | ||
| ZWN25 | 525-0s | -7-6 |
| Wheat | ||
| KEN25 | 516-4s | -11-6 |
| Hard Red Winter Wheat | ||
| MWN25 | 573-2s | -6-6 |
| Spring Wheat | ||
| ZON25 | 342-4s | +2-4 |
| Oats | ||
| ZRN25 | 12.815s | -0.095 |
| Rough Rice | ||
| RSN25 | 702.70s | +8.30 |
| Canola | ||
| 3rd Resistance Point | 502.50 |
| 2nd Resistance Point | 494.75 |
| 1st Resistance Point | 489.25 |
| Last Price | 483.75s |
| 1st Support Level | 476.00 |
| 2nd Support Level | 468.25 |
| 3rd Support Level | 462.75 |
| 52-Week High | 505.50 |
| Last Price | 483.75s |
| Fibonacci 61.8% | 477.33 |
| Fibonacci 50% | 468.63 |
| Fibonacci 38.2% | 459.92 |
| 52-Week Low | 431.75 |
