Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 467.50 +3.90% on 05/07/25 |
Period Open: 474.00
| 493.75 -1.62% on 05/27/25 | +11.75 (+2.48%) since 05/06/25 |
| 3-Month | 451.25 +7.65% on 03/17/25 |
Period Open: 483.25
| 494.50 -1.77% on 04/02/25 | +2.50 (+0.52%) since 03/06/25 |
| 52-Week | 431.75 +12.51% on 08/06/24 |
Period Open: 471.25
| 505.50 -3.91% on 02/21/25 | +14.50 (+3.08%) since 06/06/24 |
USDA grain reports on June 12th
Cattle Markets make new all-time highs, Hogs make new contract high
Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!
Jim summarizes his latest views on the most active markets in grains and soft commodities
Soybeans held onto gains into the Friday close, with contracts climbing another 3 to 6 cents. Jul was up 15 ½ cents on the week, as November gained back 10 ¼ cents. The cmdtyView Cash Bean price was...
The wheat complex posted gains on Friday, with contracts closing near their highs. Chicago SRW futures were 9 to 10 cents in the green at Friday’s close, as July rallied 20 ¾ cents on the week. Kansas...
Corn futures closed out the Friday session in rebound, with the recent bear spreading seeing some slight unwinding. Contracts were up 1 to 3 cents at the final bell. July was down just 1 ½ cents this...
To repeat the most common phrase this week, "what a time to be in the cattle business"!
Corn futures are seeing some unwinding from the recent bear spreading as midday, with contracts fractionally to 5 cents higher. The front month CmdtyView national average Cash Corn price is up 4 3/4 at...
The wheat complex is trading with slight losses so far on Friday morning. Wheat is mixed at midday, as most contracts are sticking close to unchanged on Thursday. Chicago SRW futures posted gains of 2...
Corn is trading with 1 to 3 cent losses early on Friday morning. Futures closed out the Thursday session with July up ¾ cent and other contracts 3 to 5 cents in the green. Thursday’s Preliminary open...
The soybean market is trading with losses of 2 to 4 cents so far on Friday morning. Soybeans were strengthening on Thursday, as contracts were up 6 to 9 cents across most months following a call between...
Wheat is mixed at midday, as most contracts are sticking close to unchanged on Thursday. Chicago SRW futures posted gains of 2 to 3 cents across most contracts. Kansas City HRW contracts were up 1 to 2...
Soybeans were strengthening on Thursday, as contracts were up 6 to 9 cents across most months following a call between President Trump and China’s President Xi. Contracts are up 7 to 9 cents. The cmdtyView...
Corn futures closed out the Thursday session with July up ¾ cent and other contracts 3 to 5 cents in the green. The front month CmdtyView national average Cash Corn price was up a penny at $4.15. The...
Cattle Markets Make New Highs - 240 Cash Trade - Grains Look Ready to Trade Higher.
Further reshaping of the cattle industry today.
Soybeans are posting midday gains on Thursday following a call between President Trump and Xi. Contracts are up 7 to 9 cents. The cmdtyView Cash Bean price is up 9 cents to $10.09. Soymeal futures are...
The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.
| Symbol | Last | Change |
|---|---|---|
| XRQ25 | 485.75s | +4.75 |
| Rapeseed | ||
| ZCN25 | 442-4s | +3-0 |
| Corn | ||
| ZSN25 | 1057-2s | +5-4 |
| Soybean | ||
| ZMN25 | 295.7s | -1.4 |
| Soybean Meal | ||
| ZLN25 | 47.50s | +0.85 |
| Soybean Oil | ||
| ZWN25 | 554-6s | +9-2 |
| Wheat | ||
| KEN25 | 549-2s | +6-6 |
| Hard Red Winter Wheat | ||
| MWN25 | 635-2s | +10-0 |
| Spring Wheat | ||
| ZON25 | 383-0s | +4-6 |
| Oats | ||
| ZRN25 | 13.650s | +0.035 |
| Rough Rice | ||
| RSX25 | 692.60s | +11.40 |
| Canola | ||
| 3rd Resistance Point | 496.42 |
| 2nd Resistance Point | 492.08 |
| 1st Resistance Point | 488.92 |
| Last Price | 485.75s |
| 1st Support Level | 481.42 |
| 2nd Support Level | 477.08 |
| 3rd Support Level | 473.92 |
| 52-Week High | 505.50 |
| Last Price | 485.75s |
| Fibonacci 61.8% | 477.33 |
| Fibonacci 50% | 468.63 |
| Fibonacci 38.2% | 459.92 |
| 52-Week Low | 431.75 |
