or
Faster, Cleaner, Better.

Rapeseed Aug '25 (XRQ25)

465.00 +1.75 (+0.38%) 08:58 CT [Euronext]
463.50 x 3 468.00 x 5
underlying price ()
Quote Overview for Wed, Jul 30th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
456.75
Day High
465.00
Open 463.00
Previous Close 463.25 463.25
Volume 362 362
Open Interest 975 975
Stochastic %K 37.25% 37.25%
Weighted Alpha -0.08 -0.08
5-Day Change -11.50 (-2.41%) -11.50 (-2.41%)
52-Week Range 431.75 - 511.25 431.75 - 511.25
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
European Rapeseed
Contract Size
50 metric tonnes
Tick Size
0.25 per metric tonne (EUR 12.50 per contract)
Trading Hours
10.45a.m. - 6:30p.m. (Paris)
Exchange
Euronext
Point Value
EUR 50
Expiration Date
07/31/25 (1 day)

Seasonal Chart

Rapeseed Aug '25
Average Price Chart for 5 Prior Aug Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
454.00 +2.42%
on 07/11/25
Period Open: 467.50
483.75 -3.88%
on 07/18/25
-2.50 (-0.53%)
since 06/30/25
3-Month
454.00 +2.42%
on 07/11/25
Period Open: 462.00
511.25 -9.05%
on 06/20/25
+3.00 (+0.65%)
since 04/30/25
52-Week
431.75 +7.70%
on 08/06/24
Period Open: 458.00
511.25 -9.05%
on 06/20/25
+7.00 (+1.53%)
since 07/30/24

More Rapeseed Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
The Bulls are Running Wild

Everyone keeps asking when, or if, this cattle market will run out of steam. We use history to look at the possibilities of when that time frame could possibly be.

Wheat Showing Wednesday Morning Losses

The wheat complex is down across the winter wheat markets on Wednesday, with MPLS trying to hold up. Wheat was under pressure on Tuesday, as contracts closed with losses across the three markets. Chicago...

KEZ25 : 542-6 (+0.60%)
KEU25 : 522-4 (+0.77%)
MWU25 : 5.7775 (+0.04%)
ZWU25 : 530-2 (+0.09%)
ZWZ25 : 550-0 (unch)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Corn Holding Steady on Wednesday Morning

Corn futures are steady so far on Wednesday AM trade, with contracts fractionally mixed. Bulls missed the turnaround part of the Tuesday session, as futures closed with losses of 3 to 5 cents. Preliminary...

ZCZ25 : 414-4 (+0.85%)
ZCZ25 : 414-4 (+0.85%)
ZCU25 : 393-2 (+1.03%)
ZCPZ25US.CM : 3.8179 (+0.90%)
ZCPAUS.CM : 3.7630 (+1.05%)
Soybeans Starting Wednesday with Weakness

Soybeans are continuing their descent, with losses of 3 to 4 ½ cents. Futures were under pressure for much of Tuesday, with contracts down 2 to 7 cents at the close. Preliminary open interest was down...

ZSPAUS.CM : 9.4121 (-0.65%)
ZLZ25 : 56.48 (-0.53%)
ZMZ25 : 275.7 (-0.29%)
ZSX25 : 1005-2 (-0.42%)
ZSQ25 : 978-2 (-0.36%)
ZSU25 : 985-4 (-0.40%)
ZSPX25US.CM : 9.4229 (-0.63%)
Wheat Falls Lower on Tuesday

Wheat was under pressure on Tuesday, as contracts closed with losses across the three markets. Chicago SRW futures were 8 to 9 cents in the red at the close. KC contracts were down 7 to 8 cents on the...

KEZ25 : 542-6 (+0.60%)
KEU25 : 522-4 (+0.77%)
MWU25 : 5.7775 (+0.04%)
ZWU25 : 530-2 (+0.09%)
ZWZ25 : 550-0 (unch)
Corn Losses Continue on Tuesday

Corn bulls missed the turnaround part of the Tuesday session, as futures closed with losses of 3 to 5 cents. The CmdtyView national average new crop Cash Corn price was down 3 3/4 cents at $3.67 3/4. Crop...

ZCZ25 : 414-4 (+0.85%)
ZCZ25 : 414-4 (+0.85%)
ZCU25 : 393-2 (+1.03%)
ZCPZ25US.CM : 3.8179 (+0.90%)
ZCPAUS.CM : 3.7630 (+1.05%)
Soybeans Fall Despite Bean Oil Strength

Soybeans were under pressure for much of Tuesday, with contracts down 2 to 7 cents at the close. The cmdtyView national average new crop Cash Bean price was down 2 1/4 cents at $9.56 1/2. Soymeal futures...

ZSPAUS.CM : 9.4121 (-0.65%)
ZLZ25 : 56.48 (-0.53%)
ZMZ25 : 275.7 (-0.29%)
ZSX25 : 1005-2 (-0.42%)
ZSQ25 : 978-2 (-0.36%)
ZSU25 : 985-4 (-0.40%)
ZSPX25US.CM : 9.4229 (-0.63%)
Pure Hedge - Livestock and Grain

Cattle at Artificial Record Highs - Lack of Trade Deal News Keeps the Grains Sliding Lower

Shootin' the Bull about managing red ink

As best I can find, it appears boxes topped on 6/27 at $396.49.  Cash cattle have risen approximately $10.00 since then with August futures up $15.60 in the same time frame.  This has put processing...

Wheat Continuing Slide on Tuesday

Wheat is showing losses across most contracts on Tuesday as the dollar index is continuing its rebound. Chicago SRW futures are 9 to 10 cents in the red at midday. KC contracts are down 6 to 7 cents so...

KEZ25 : 542-6 (+0.60%)
KEU25 : 522-4 (+0.77%)
MWU25 : 5.7775 (+0.04%)
ZWU25 : 530-2 (+0.09%)
ZWZ25 : 550-0 (unch)
Corn Bears Remain in Control on Tuesday

Corn futures are down 3 to 5 cents across most contracts at midday. The CmdtyView national average new crop Cash Corn price was down 4 1/4 cents at $3.66 1/2. Crop Progress data indicated 76% of the US...

ZCZ25 : 414-4 (+0.85%)
ZCZ25 : 414-4 (+0.85%)
ZCU25 : 393-0 (+0.96%)
ZCPZ25US.CM : 3.8179 (+0.90%)
ZCPAUS.CM : 3.7605 (+0.99%)
Soybeans Falling on Tuesday

Soybeans are extending the losses to Tuesday’s midday, with contracts 6 to 11 ½ cents lower. The cmdtyView national average new crop Cash Bean price is down 6 1/2 cents at $9.52 1/2. Soymeal futures...

ZSPAUS.CM : 9.4121 (-0.65%)
ZLZ25 : 56.47 (-0.55%)
ZMZ25 : 275.7 (-0.29%)
ZSX25 : 1005-2 (-0.42%)
ZSQ25 : 978-2 (-0.36%)
ZSU25 : 985-4 (-0.40%)
ZSPX25US.CM : 9.4229 (-0.63%)
Wheat Starting on Tuesday with Losses

Wheat bears remain in control of things on Tuesday morning, with losses cross the three markets. The wheat complex closed out the Monday session with contracts mixed. Chicago SRW futures were fractionally...

KEZ25 : 542-6 (+0.60%)
KEU25 : 522-4 (+0.77%)
MWU25 : 5.7775 (+0.04%)
ZWU25 : 530-2 (+0.09%)
ZWZ25 : 550-0 (unch)
Corn Easing on Tuesday Morning Despite Rating Slip

Corn price action is down fractionally to a penny so far on Tuesday. Futures closed out the Monday session holding to their bearish sentiment from earlier in the day. Contracts were down 5 to 6 cents at...

ZCZ25 : 414-4 (+0.85%)
ZCZ25 : 414-4 (+0.85%)
ZCU25 : 393-0 (+0.96%)
ZCPZ25US.CM : 3.8179 (+0.90%)
ZCPAUS.CM : 3.7605 (+0.99%)
Soybeans Trading with Tuesday Morning Losses as Ratings Improve

Soybeans are trading with 2 to 3 cent losses early on Tuesday morning. Futures closed the Monday session with contracts down 9 to 10 cents. Preliminary open interest suggested longs exiting the market,...

ZSPAUS.CM : 9.4121 (-0.65%)
ZLZ25 : 56.47 (-0.55%)
ZMZ25 : 275.7 (-0.29%)
ZSX25 : 1005-2 (-0.42%)
ZSQ25 : 978-2 (-0.36%)
ZSU25 : 985-4 (-0.40%)
ZSPX25US.CM : 9.4229 (-0.63%)
Corn Bears Hold onto Losses at Monday’s Close

Corn futures closed out the Monday session holding to their bearish sentiment from earlier in the day. Contracts were down 5 to 6 cents at the close. The CmdtyView national average new crop Cash Corn price...

ZCZ25 : 414-4 (+0.85%)
ZCZ25 : 414-4 (+0.85%)
ZCU25 : 393-0 (+0.96%)
ZCPZ25US.CM : 3.8179 (+0.90%)
ZCPAUS.CM : 3.7605 (+0.99%)
Wheat Closes Mixed on Monday

The wheat complex closed out the Monday session with contracts mixed. Chicago SRW futures were fractionally higher across most contracts. KC contracts faded off the midday gains, with fractional to penny...

KEZ25 : 542-6 (+0.60%)
KEU25 : 522-4 (+0.77%)
MWU25 : 5.7775 (+0.04%)
ZWU25 : 530-2 (+0.09%)
ZWZ25 : 550-0 (unch)
Soybeans Fall to Start the Week, as Ratings Improve

Soybeans closed the Monday session with contracts down 9 to 10 cents. The cmdtyView national average new crop Cash Bean price was down 10 1/2 cents at $9.59 1/4. Soymeal futures were fading lower on Monday,...

ZSPAUS.CM : 9.4121 (-0.65%)
ZLZ25 : 56.47 (-0.55%)
ZMZ25 : 275.7 (-0.29%)
ZSX25 : 1005-2 (-0.42%)
ZSQ25 : 978-2 (-0.36%)
ZSU25 : 985-4 (-0.40%)
ZSPX25US.CM : 9.4229 (-0.63%)
Hogs Consolidate While the Cattle Markets Make New All-time Highs

Hogs drift as traders take cattle prices to new heights

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 482.17
2nd Resistance Point 476.08
1st Resistance Point 469.67
Last Price 465.00
1st Support Level 457.17
2nd Support Level 451.08
3rd Support Level 444.67

See More

52-Week High 511.25
Fibonacci 61.8% 480.88
Fibonacci 50% 471.50
Last Price 465.00
Fibonacci 38.2% 462.12
52-Week Low 431.75

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Swiss Army Knife of Technical Analysis: Unlocking ATR's Full Potential