Rapeseed Aug '25 (XRQ25)
457.50s -7.50 (-1.61%) 07/31/25 [Euronext]
N/A x N/A N/A x N/A
for Thu, Jul 31st, 2025
Results
download Want to compare other data? Select Fields| Symbol | XRQ25 | ZCZ25 | ZSX25 | ||
| Company | Rapeseed | Corn | Soybean | ||
| Price Information | |||||
| Exchange | Euronext | CBOT | CBOT | ||
| Open | 463.00 | 394-0 | 1029-4 | ||
| High | 465.00 | 396-0 | 1040-6 | ||
| Low | 457.50 | 394-0 | 1028-0 | ||
| Last | 457.50s | 394-6 | 1037-4 | ||
| Change | -7.50 | +0-2 | +4-6 | ||
| % Change | -1.61% | +0.06% | +0.46% | ||
| Volume | 168 | 19,514 | 30,163 | ||
| 20-Day Average Volume | 5,118 | 164,587 | 131,688 | ||
| Previous Close | 465.00 | 394-4 | 1032-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 468.38 | 411-3 | 1010-4 | ||
| 20-Day Raw Stochastic | 11.76% | 8.50% | 92.74% | ||
| 20-Day Relative Strength | 40.82% | 35.34% | 57.40% | ||
| Weighted Alpha | -2.33 | -13.67 | +1.92 | ||
| Today's Opinion | 80% Sell | 100% Sell | 32% Buy | ||
| Previous Opinion | 72% Sell | 100% Sell | 24% Buy | ||
| Last Month's Opinion | 72% Sell | 96% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.89% since 07/24/25 | -1.50% since 08/06/25 | +5.51% since 08/06/25 | ||
| Low | 456.75 on 07/30/25 | 392-0 on 08/12/25 | 983-0 on 08/07/25 | ||
| High | 478.25 on 07/25/25 | 411-0 on 08/08/25 | 1040-6 on 08/13/25 | ||
| 1-Month | |||||
| %Chg | -2.14% since 06/30/25 | -4.12% since 07/11/25 | +3.13% since 07/11/25 | ||
| Low | 454.00 on 07/11/25 | 392-0 on 08/12/25 | 981-2 on 08/06/25 | ||
| High | 483.75 on 07/18/25 | 430-2 on 07/18/25 | 1043-2 on 07/18/25 | ||
| 3-Month | |||||
| %Chg | -0.97% since 04/30/25 | -10.37% since 05/13/25 | -1.96% since 05/13/25 | ||
| Low | 454.00 on 07/11/25 | 392-0 on 08/12/25 | 981-2 on 08/06/25 | ||
| High | 511.25 on 06/20/25 | 456-4 on 05/22/25 | 1074-2 on 06/20/25 | ||
| 6-Month | |||||
| %Chg | -5.48% since 01/30/25 | -16.39% since 02/13/25 | -0.62% since 02/13/25 | ||
| Low | 451.25 on 03/17/25 | 392-0 on 08/12/25 | 971-2 on 04/09/25 | ||
| High | 511.25 on 06/20/25 | 479-6 on 02/20/25 | 1074-2 on 06/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||