Rapeseed Aug '25 (XRQ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XRQ25 | ZCK26 | ZSK26 | ||
| Company | Rapeseed | Corn | Soybean | ||
| Price Information | |||||
| Exchange | Euronext | CBOT | CBOT | ||
| Open | 463.00 | 453-2 | 1207-0 | ||
| High | 465.00 | 454-4 | 1212-6 | ||
| Low | 457.50 | 451-4 | 1203-4 | ||
| Latest | 457.50s | 452-4 | 1209-2 | ||
| Change | -7.50 | +0-2 | +7-4 | ||
| % Change | -1.61% | +0.06% | +0.62% | ||
| Volume | 168 | 15,159 | 14,675 | ||
| 20-Day Average Volume | 5,118 | 233,027 | 142,128 | ||
| Previous Close | 465.00 | 452-2 | 1201-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 468.38 | 444-4 | 1167-1 | ||
| 20-Day Raw Stochastic | 11.76% | 44.05% | 77.25% | ||
| 20-Day Relative Strength | 40.82 | 56.82 | 74.85 | ||
| Weighted Alpha | -2.33 | -2.61 | +19.22 | ||
| Today's Opinion | 80% Sell | 56% Buy | 88% Buy | ||
| Previous Opinion | 72% Sell | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Sell | 24% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.89% since 07/24/25 | +1.97% since 03/04/26 | +3.44% since 03/04/26 | ||
| Low | 456.75 on 07/30/25 | 442-4 on 03/05/26 | 1166-4 on 03/05/26 | ||
| High | 478.25 on 07/25/25 | 476-0 on 03/09/26 | 1233-6 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | -2.14% since 06/30/25 | +3.67% since 02/11/26 | +6.16% since 02/11/26 | ||
| Low | 454.00 on 07/11/25 | 434-2 on 02/19/26 | 1136-4 on 02/20/26 | ||
| High | 483.75 on 07/18/25 | 476-0 on 03/09/26 | 1233-6 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -0.97% since 04/30/25 | -0.39% since 12/11/25 | +8.77% since 12/11/25 | ||
| Low | 454.00 on 07/11/25 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 511.25 on 06/20/25 | 476-0 on 03/09/26 | 1233-6 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -5.48% since 01/30/25 | +1.12% since 09/11/25 | +11.86% since 09/11/25 | ||
| Low | 451.25 on 03/17/25 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 511.25 on 06/20/25 | 476-0 on 03/09/26 | 1233-6 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||