Rapeseed Aug '25 (XRQ25)
476.25s +10.50 (+2.25%) 07/15/25 [Euronext]
475.00 x N/A 479.00 x N/A
for Tue, Jul 15th, 2025
Results
download Want to compare other data? Select Fields| Symbol | XRQ25 | ZCZ25 | ZSX25 | ||
| Company | Rapeseed | Corn | Soybean | ||
| Price Information | |||||
| Exchange | Euronext | CBOT | CBOT | ||
| Open | 465.75 | 419-0 | 1002-4 | ||
| High | 476.75 | 422-6 | 1010-4 | ||
| Low | 464.00 | 418-6 | 1002-4 | ||
| Last | 476.25s | 422-2 | 1010-4 | ||
| Change | +10.50 | +2-4 | +8-6 | ||
| % Change | +2.25% | +0.60% | +0.87% | ||
| Volume | 9,022 | 8,269 | 14,263 | ||
| 20-Day Average Volume | 12,430 | 166,740 | 117,984 | ||
| Previous Close | 465.75 | 419-6 | 1001-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 474.69 | 425-6 | 1028-7 | ||
| 20-Day Raw Stochastic | 38.86% | 37.97% | 15.79% | ||
| 20-Day Relative Strength | 50.45% | 44.58% | 43.81% | ||
| Weighted Alpha | +0.80 | -7.74 | -4.66 | ||
| Today's Opinion | Hold | 88% Sell | 56% Sell | ||
| Previous Opinion | 64% Sell | 96% Sell | 64% Sell | ||
| Last Month's Opinion | 80% Buy | 72% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.14% since 07/08/25 | +1.68% since 07/09/25 | +0.30% since 07/09/25 | ||
| Low | 454.00 on 07/11/25 | 407-4 on 07/14/25 | 998-2 on 07/14/25 | ||
| High | 476.75 on 07/15/25 | 424-0 on 07/15/25 | 1017-0 on 07/11/25 | ||
| 1-Month | |||||
| %Chg | -3.74% since 06/13/25 | -2.87% since 06/16/25 | -4.74% since 06/16/25 | ||
| Low | 454.00 on 07/11/25 | 407-4 on 07/14/25 | 998-2 on 07/14/25 | ||
| High | 511.25 on 06/20/25 | 447-0 on 06/20/25 | 1074-2 on 06/20/25 | ||
| 3-Month | |||||
| %Chg | -0.47% since 04/15/25 | -9.48% since 04/16/25 | -2.32% since 04/16/25 | ||
| Low | 454.00 on 07/11/25 | 407-4 on 07/14/25 | 998-2 on 07/14/25 | ||
| High | 511.25 on 06/20/25 | 468-4 on 04/17/25 | 1074-2 on 06/20/25 | ||
| 6-Month | |||||
| %Chg | -2.81% since 01/15/25 | -6.68% since 01/16/25 | -1.03% since 01/16/25 | ||
| Low | 451.25 on 03/17/25 | 407-4 on 07/14/25 | 971-2 on 04/09/25 | ||
| High | 511.25 on 06/20/25 | 479-6 on 02/20/25 | 1075-6 on 02/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||