Rapeseed Aug '25 (XRQ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XRQ25 | ZCN26 | ZSN26 | ||
| Company | Rapeseed | Corn | Soybean | ||
| Price Information | |||||
| Exchange | Euronext | CBOT | CBOT | ||
| Open | 463.00 | 464-0 | 1175-0 | ||
| High | 465.00 | 466-2 | 1178-2 | ||
| Low | 457.50 | 462-0 | 1171-2 | ||
| Latest | 457.50s | 462-4 | 1177-0 | ||
| Change | -7.50 | -1-2 | +2-2 | ||
| % Change | -1.61% | -0.27% | +0.19% | ||
| Volume | 168 | 117,702 | 71,708 | ||
| 20-Day Average Volume | 5,118 | 157,337 | 93,537 | ||
| Previous Close | 465.00 | 463-6 | 1174-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 468.38 | 460-7 | 1180-4 | ||
| 20-Day Raw Stochastic | 11.76% | 42.75% | 44.94% | ||
| 20-Day Relative Strength | 40.82 | 51.34 | 50.04 | ||
| Weighted Alpha | -2.33 | -2.37 | +10.95 | ||
| Today's Opinion | 80% Sell | 48% Buy | 8% Sell | ||
| Previous Opinion | 72% Sell | 64% Buy | 8% Buy | ||
| Last Month's Opinion | 72% Sell | 80% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.89% since 07/24/25 | +1.09% since 04/17/26 | -0.53% since 04/17/26 | ||
| Low | 456.75 on 07/30/25 | 455-4 on 04/20/26 | 1171-2 on 04/24/26 | ||
| High | 478.25 on 07/25/25 | 466-2 on 04/24/26 | 1201-2 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | -2.14% since 06/30/25 | -2.12% since 03/24/26 | +0.45% since 03/24/26 | ||
| Low | 454.00 on 07/11/25 | 448-4 on 04/10/26 | 1156-6 on 04/08/26 | ||
| High | 483.75 on 07/18/25 | 481-2 on 03/27/26 | 1201-2 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | -0.97% since 04/30/25 | +4.23% since 01/23/26 | +7.71% since 01/23/26 | ||
| Low | 454.00 on 07/11/25 | 438-2 on 02/02/26 | 1079-2 on 02/02/26 | ||
| High | 511.25 on 06/20/25 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -5.48% since 01/30/25 | +2.27% since 10/24/25 | +7.34% since 10/24/25 | ||
| Low | 451.25 on 03/17/25 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 511.25 on 06/20/25 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||