Rapeseed Aug '25 (XRQ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XRQ25 | ZCZ26 | ZSX26 | ||
| Company | Rapeseed | Corn | Soybean | ||
| Price Information | |||||
| Exchange | Euronext | CBOT | CBOT | ||
| Open | 463.00 | 472-0 | 1210-0 | ||
| High | 465.00 | 474-0 | 1215-2 | ||
| Low | 457.50 | 470-0 | 1207-4 | ||
| Latest | 457.50s | 470-4 | 1210-4 | ||
| Change | -7.50 | +3-0 | +7-4 | ||
| % Change | -1.61% | +0.64% | +0.62% | ||
| Volume | 168 | 39,975 | 29,800 | ||
| 20-Day Average Volume | 5,118 | 199,916 | 128,380 | ||
| Previous Close | 465.00 | 467-4 | 1203-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 468.38 | 451-5 | 1173-1 | ||
| 20-Day Raw Stochastic | 11.76% | 92.78% | 95.03% | ||
| 20-Day Relative Strength | 40.82 | 55.95 | 62.28 | ||
| Weighted Alpha | -2.33 | +2.80 | +15.08 | ||
| Today's Opinion | 80% Sell | 24% Buy | 100% Buy | ||
| Previous Opinion | 72% Sell | 24% Buy | 72% Buy | ||
| Last Month's Opinion | 72% Sell | 64% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.89% since 07/24/25 | +1.62% since 07/13/26 | +1.34% since 07/13/26 | ||
| Low | 456.75 on 07/30/25 | 456-6 on 07/14/26 | 1184-6 on 07/15/26 | ||
| High | 478.25 on 07/25/25 | 474-2 on 07/16/26 | 1215-2 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | -2.14% since 06/30/25 | +6.02% since 06/18/26 | +5.95% since 06/18/26 | ||
| Low | 454.00 on 07/11/25 | 425-6 on 06/30/26 | 1124-6 on 06/30/26 | ||
| High | 483.75 on 07/18/25 | 474-2 on 07/16/26 | 1215-2 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | -0.97% since 04/30/25 | -1.82% since 04/20/26 | +4.58% since 04/20/26 | ||
| Low | 454.00 on 07/11/25 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 511.25 on 06/20/25 | 506-4 on 05/13/26 | 1215-2 on 07/20/26 | ||
| 6-Month | |||||
| %Chg | -5.48% since 01/30/25 | +4.50% since 01/20/26 | +13.79% since 01/20/26 | ||
| Low | 451.25 on 03/17/25 | 425-6 on 06/30/26 | 1063-2 on 01/21/26 | ||
| High | 511.25 on 06/20/25 | 506-4 on 05/13/26 | 1215-2 on 07/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||