Rapeseed Aug '25 (XRQ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XRQ25 | ZCN26 | ZSN26 | ||
| Company | Rapeseed | Corn | Soybean | ||
| Price Information | |||||
| Exchange | Euronext | CBOT | CBOT | ||
| Open | 463.00 | 420-4 | 1122-2 | ||
| High | 465.00 | 421-0 | 1125-2 | ||
| Low | 457.50 | 412-4 | 1111-2 | ||
| Latest | 457.50s | 415-4 | 1118-2 | ||
| Change | -7.50 | -2-0 | -3-2 | ||
| % Change | -1.61% | -0.48% | -0.29% | ||
| Volume | 168 | 46,027 | 21,697 | ||
| 20-Day Average Volume | 5,118 | 228,076 | 127,486 | ||
| Previous Close | 465.00 | 417-4 | 1121-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 468.38 | 454-3 | 1183-5 | ||
| 20-Day Raw Stochastic | 11.76% | 2.78% | 5.45% | ||
| 20-Day Relative Strength | 40.82 | 29.66 | 33.81 | ||
| Weighted Alpha | -2.33 | -14.70 | +0.34 | ||
| Today's Opinion | 80% Sell | 88% Sell | 72% Sell | ||
| Previous Opinion | 72% Sell | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 72% Sell | 24% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.89% since 07/24/25 | -6.64% since 06/01/26 | -5.31% since 06/01/26 | ||
| Low | 456.75 on 07/30/25 | 412-4 on 06/08/26 | 1111-2 on 06/08/26 | ||
| High | 478.25 on 07/25/25 | 445-6 on 06/02/26 | 1182-6 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -2.14% since 06/30/25 | -12.04% since 05/08/26 | -7.45% since 05/08/26 | ||
| Low | 454.00 on 07/11/25 | 412-4 on 06/08/26 | 1111-2 on 06/08/26 | ||
| High | 483.75 on 07/18/25 | 484-4 on 05/13/26 | 1235-0 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -0.97% since 04/30/25 | -12.00% since 03/06/26 | -7.83% since 03/06/26 | ||
| Low | 454.00 on 07/11/25 | 412-4 on 06/08/26 | 1111-2 on 06/08/26 | ||
| High | 511.25 on 06/20/25 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -5.48% since 01/30/25 | -9.30% since 12/08/25 | -0.69% since 12/08/25 | ||
| Low | 451.25 on 03/17/25 | 412-4 on 06/08/26 | 1064-6 on 01/02/26 | ||
| High | 511.25 on 06/20/25 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||