Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Rapeseed May '28 (XRK28)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
European Rapeseed
Contract Size
50 metric tonnes
Tick Size
0.25 per metric tonne (EUR 12.50 per contract)
Trading Hours
10.45a.m. - 6:30p.m. (Paris)
Exchange
Euronext
Point Value
EUR 50
Margin/Maintenance
$0/0
First Notice Date
04/28/28 (775 days)
Expiration Date
04/28/28 (775 days)

Seasonal Chart

Rapeseed May '28
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
469.50 +6.02%
on 02/25/26
501.50 -0.75%
on 03/12/26
+26.00 (+5.51%)
since 02/13/26
3-Month
435.25 +14.36%
on 12/24/25
501.50 -0.75%
on 03/12/26
+36.75 (+7.97%)
since 12/12/25

More Rapeseed Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat & Cattle Key Levels For The Week

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

LEJ26 : 230.900s (-0.15%)
ZWK26 : 613-6s (+2.55%)
What's Driving Grains Higher?

The latest CFTC Commitments of Traders report confirmed what I already knew in the Grains sector.

SOYB : 24.76 (-0.32%)
CORN : 18.67 (+0.43%)
WEAT : 23.43 (+2.23%)
ZLK26 : 67.44s (+0.03%)
Historic week in commodity markets and grains not finished

FOMC Interest Rate Decision on March 18th

Cattle Futures Can’t Hold Early Rally

Cattle Markets start strong finish weak

Wheat Rallies into Friday’s Close

The wheat complex posted double digit gains on Friday. Chicago SRW futures were up 10 to 15 1/4 cents on Friday, with May slipping 3 cents on the week. KC HRW futures closed 11 to 17 ¼ cents in the green...

KEN26 : 643-6s (+2.63%)
KEK26 : 630-0s (+2.69%)
MWK26 : 6.4550s (+1.73%)
ZWK26 : 613-6s (+2.55%)
ZWN26 : 624-4s (+2.46%)
Corn Closes Higher on Friday as CFTC Data Shows Spec Longs Flooding In

Corn futures rounded out the Friday session with contracts steady in some deferreds to 4 ¾ cents higher in the front months as March expired. May closed the week with a 6 ¾ cent gain from on the week....

ZCZ25 : 431-4s (-0.86%)
ZCN26 : 478-2s (+0.90%)
ZCK26 : 467-2s (+1.03%)
ZCPAUS.CM : 4.2355 (+1.11%)
Soybeans Ease Lower into the Weekend

Soybeans rounded out the Friday session with contracts down 2 to 6 ¼ cents across the board, as May still held up for a 24 ½ cent gain. The cmdtyView national average Cash Bean price was down 2 cents...

ZSPAUS.CM : 11.5030 (-0.18%)
ZLK26 : 67.44s (+0.03%)
ZMK26 : 322.7s (+0.78%)
ZSX25 : 1112-6s (-1.70%)
ZSK26 : 1225-2s (-0.16%)
ZSN26 : 1237-4s (-0.20%)
Grain Spreads: Meal Gameplan

Long Term Value Play

Walsh Pure Technicals

Corn, Soybeans, Wheat

Shootin' the Bull about Warning's from the CME

In my opinion, you would think there would be a chapter, if not a book, to write about this week's price action.

Key Turning Points

3rd Resistance Point 497.75
2nd Resistance Point 497.75
1st Resistance Point 497.75
Last Price 497.75s
1st Support Level 497.75
2nd Support Level 497.75
3rd Support Level 497.75

See More

52-Week High 501.50
Last Price 497.75s
Fibonacci 61.8% 476.19
Fibonacci 50% 468.38
Fibonacci 38.2% 460.56
52-Week Low 435.25

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar