[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corn Mini Mar '13 (XNH13)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Corn Mini Futures Market News and Commentary

Corn Starting Friday with modest Losses

Corn prices are down ½ to 1 ½ cents so far on Friday morning. Futures closed Thursday with losses of 7 to 10 ½ cents across most contracts, as increased supplies on USDA’s balance sheets added pressure. Open interest was up 5,819 contracts. The CmdtyView national average Cash Corn price was down 6 3/4 cents at $3.80 1/2. 

Export Sales data from Thursday indicated 1.00 MMT of old crop corn business in the week of June 4. That was a 13.3% increase from last week and 26.4% larger than the same week last year. Japan was the top buyer of 373,100 MT, with 356,200 MT sold to Mexico. New crop sales were seen at 926,645 MT, taking new crop business to 4.124 MMT, a 31.6% increase from the same point last year. Japan was the lead buyer of 241,000 MT, with 237,500 MT sold to Colombia and 204,000 MT to South Korea.

USDA’s monthly WASDE report showed the old crop US ending stocks number at 2.145 bbu, a 3 mbu increase from last month. Corn used for ethanol was dropped by 25 mbu, with e... Read more

Contract Specifications

See More
Contract
Corn mini-sized
Contract Size
1,000 bushels
Tick Size
1/8 cent per bushel ($1.25 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Sun-Fri) CST
Exchange
CBOT
Point Value
$10
Expiration Date
03/14/13 (expired)

Seasonal Chart

Corn Mini Mar '13
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
687-4 +6.58%
on 02/25/13
756-0 -3.08%
on 03/13/13
+38-0 (+5.47%)
since 02/14/13
3-Month
677-6 +8.12%
on 01/07/13
756-0 -3.08%
on 03/13/13
+2-0 (+0.27%)
since 12/14/12
52-Week
509-0 +43.96%
on 05/14/12
844-2 -13.21%
on 08/10/12
+158-4 (+27.60%)
since 03/14/12

More Corn Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat Falling Early on Friday

Wheat is trading with contracts down 1 to 4 cents across most contracts. The wheat complex posted marginally mixed trade on Thursday, with the hard red contracts higher. Chicago SRW was the weak spot,...

KEU26 : 645-4 (+0.66%)
KEN26 : 639-2 (+0.71%)
MWN26 : 6.2150 (+0.32%)
ZWN26 : 588-6 (+0.34%)
ZWU26 : 599-6 (+0.25%)
Soybeans Down a Penny Early on Friday

Soybeans are trading with 1 to 2 cent lower action early on Friday. Futures closed Thursday with fractional to 8 cent losses. Open interest wa sup just 2,894 contracts. The cmdtyView national average...

ZSPAUS.CM : 10.6335 (+0.26%)
ZLZ26 : 69.97 (-0.24%)
ZMZ26 : 304.7 (+0.07%)
ZSPX26US.CM : 10.6873 (+0.11%)
ZSX26 : 1135-2 (+0.11%)
ZSN26 : 1117-4 (+0.22%)
ZSQ26 : 1122-2 (+0.16%)
Corn Starting Friday with modest Losses

Corn prices are down ½ to 1 ½ cents so far on Friday morning. Futures closed Thursday with losses of 7 to 10 ½ cents across most contracts, as increased supplies on USDA’s balance sheets added pressure....

ZCZ26 : 442-2 (+0.63%)
ZCU26 : 423-0 (+0.71%)
ZCN26 : 414-6 (+0.73%)
ZCPZ26US.CM : 4.0681 (+0.73%)
ZCPAUS.CM : 3.8266 (+0.81%)
Is the Commodity Complex the Definition of Insanity Early Friday Morning?

Friday morning in the commodity complex looks to be a classic case of doing the same thing over and over again and expecting different results.

HON26 : 3.4125 (-2.86%)
GCQ26 : 4,236.2 (+2.97%)
ZCZ26 : 442-2 (+0.63%)
ZSN26 : 1117-4 (+0.22%)
ZCU26 : 423-0 (+0.71%)
ZSX26 : 1135-2 (+0.11%)
KEN26 : 639-2 (+0.71%)
CLN26 : 84.67 (-3.47%)
ZCN26 : 414-6 (+0.73%)
KEU26 : 645-4 (+0.66%)
SIN26 : 67.990 (+6.23%)
The Case for $3 Corn Revisited

We look at Corn's Head and Shoulder's pattern and the measured move price target of 3 dollars per bushel

ZSN26 : 1117-4 (+0.22%)
ZCN26 : 414-6 (+0.73%)
Soybeans Face Thursday Weakness, as USDA Hikes Argentina Production

Soybeans closed Thursday with fractional to 8 cent losses. The cmdtyView national average Cash Bean price was down 7 3/4 cents at $10.61 1/2. Soymeal futures were mixed, down $1.00 to $1.80 higher on the...

ZSPAUS.CM : 10.6335 (+0.26%)
ZLZ26 : 69.97 (-0.24%)
ZMZ26 : 304.7 (+0.07%)
ZSPX26US.CM : 10.6873 (+0.11%)
ZSX26 : 1135-2 (+0.11%)
ZSN26 : 1117-4 (+0.22%)
ZSQ26 : 1122-2 (+0.16%)
Corn Falls on Thursday as USDA Raises South American Production

Corn futures closed Thursday with losses of 7 to 10 ½ cents across most contracts, as increased supplies on USDA’s balance sheets added pressure. The CmdtyView national average Cash Corn price was down...

ZCZ26 : 442-2 (+0.63%)
ZCU26 : 423-0 (+0.71%)
ZCN26 : 414-6 (+0.73%)
ZCPZ26US.CM : 4.0681 (+0.73%)
ZCPAUS.CM : 3.8266 (+0.81%)
Wheat Closes Mixed on Thursday, as USDA Trims Output

The wheat complex posted marginally mixed trade on Thursday, with the hard red contracts higher. Chicago SRW was the weak spot, with fractional to 4 cent Thursday losses. KC HRW futures led the way higher,...

KEU26 : 645-4 (+0.66%)
KEN26 : 639-2 (+0.71%)
MWN26 : 6.2150 (+0.32%)
ZWN26 : 588-6 (+0.34%)
ZWU26 : 599-6 (+0.25%)
Pure Hedge - Livestock and Grain

Fats and Feeders Charging Ahead - Grains Are Not Done Breaking

USDA Report Drops — No News Is Bad News for Corn at Fresh Lows

As expected, the USDA did little to wake up bulls in the grain markets. Is there any hope for a rally in these markets?

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 732-6
1st Resistance Point 732-6
Last Price 732-6s
1st Support Level 732-6
2nd Support Level 732-6
3rd Support Level N/A

See More

52-Week High 844-2
Last Price 732-6s
Fibonacci 61.8% 716-1
Fibonacci 50% 676-5
Fibonacci 38.2% 637-1
52-Week Low 509-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.