Corn Mini Mar '13 (XNH13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XNH13 | ZCN26 | ZSX26 | ||
| Company | Corn Mini | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 411-6 | 1134-0 | ||
| High | 732-6 | 417-0 | 1137-2 | ||
| Low | 732-6 | 408-4 | 1127-6 | ||
| Latest | 732-6s | 414-6 | 1135-4 | ||
| Change | -8-4 | +3-0 | +1-4 | ||
| % Change | -1.15% | +0.73% | +0.13% | ||
| Volume | 0 | 165,837 | 49,801 | ||
| 20-Day Average Volume | 303 | 248,858 | 80,600 | ||
| Previous Close | 741-2 | 411-6 | 1134-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 713-5 | 442-5 | 1168-6 | ||
| 20-Day Raw Stochastic | 66.06% | 8.53% | 9.88% | ||
| 20-Day Relative Strength | 55.92 | 31.58 | 39.36 | ||
| Weighted Alpha | +21.87 | -14.63 | +5.57 | ||
| Today's Opinion | 24% Buy | 88% Sell | 48% Sell | ||
| Previous Opinion | 48% Buy | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.99% since 03/07/13 | -0.66% since 06/05/26 | -0.26% since 06/05/26 | ||
| Low | 718-4 on 03/08/13 | 408-4 on 06/12/26 | 1126-4 on 06/11/26 | ||
| High | 756-0 on 03/13/13 | 425-6 on 06/10/26 | 1143-4 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | +5.47% since 02/14/13 | -13.59% since 05/12/26 | -5.85% since 05/12/26 | ||
| Low | 687-4 on 02/25/13 | 408-4 on 06/12/26 | 1126-4 on 06/11/26 | ||
| High | 756-0 on 03/13/13 | 484-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +0.27% since 12/14/12 | -12.50% since 03/12/26 | -2.83% since 03/12/26 | ||
| Low | 677-6 on 01/07/13 | 408-4 on 06/12/26 | 1118-0 on 03/17/26 | ||
| High | 756-0 on 03/13/13 | 487-4 on 05/05/26 | 1214-0 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -6.77% since 09/14/12 | -8.85% since 12/12/25 | +4.25% since 12/12/25 | ||
| Low | 677-6 on 01/07/13 | 408-4 on 06/12/26 | 1055-4 on 01/02/26 | ||
| High | 783-0 on 09/17/12 | 487-4 on 05/05/26 | 1214-0 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||