Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

BMF Cash Corn May '26 (XEK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Cash Settled Corn
Contract Size
27 metric tons or 450 bags of 60 kilograms each of corn in bulk
Tick Size
BRL 0.01 cent per 60-net kilograms (BRL 4.50 per contract)
Trading Hours
9:00a.m. - 3:30p.m. (3:50p.m. - 6:00p.m. after hours T+1)
Exchange
BM&F Bovespa
Point Value
BRL 450
Expiration Date
05/15/26 (127 days)

Seasonal Chart

BMF Cash Corn May '26
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
72.08 +0.43%
on 01/08/26
75.80 -4.50%
on 12/10/25
-3.44 (-4.54%)
since 12/09/25
3-Month
69.90 +3.56%
on 10/13/25
76.51 -5.38%
on 12/02/25
+1.60 (+2.26%)
since 10/09/25

More BMF Cash Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat Fades to Close Mixed on Thursday

The wheat complex failed to hold in the gains on Thursday. Chicago SRW futures were steady to a penny higher at the close. KC HRW futures functionality to 2 cents in the red. MPLS spring wheat is settled...

KEK26 : 542-0 (-0.18%)
KEH26 : 529-4 (-0.14%)
MWH26 : 5.7100 (-0.04%)
ZWH26 : 518-0 (unch)
ZWK26 : 529-2 (+0.05%)
Soybeans Ease Lower on Thursday

Soybeans posted Thursday losses of 5 to 6 cents. The cmdtyView national average Cash Bean price was 5 3/4 cents lower at $9.88. Soymeal futures were down $1.10 to $2.70 on Thursday, with Soy Oil futures...

ZSPAUS.CM : 9.8809 (-0.58%)
ZLH26 : 49.68 (+0.47%)
ZMH26 : 303.6 (unch)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1048-6 (+0.17%)
ZSH26 : 1063-4 (+0.21%)
Corn Closes with Fractional Price Movement

Corn futures closed out a quiet Thursday session with fractional losses in the front months and fractional gains in other contracts. The CmdtyView national average Cash Corn price was down ¼ cent at $4.08...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 453-2 (-0.17%)
ZCH26 : 445-2 (-0.17%)
ZCPAUS.CM : 4.0751 (-0.07%)
Pure Hedge - Livestock and Grain

Cattle Markets Look Ready for the Next Level Higher - Soybean Oil Could be Special This Year

Chart of the Day - March Soybeans

Is the recent downtrend in Soybeans over or just pausing?

ZSH26 : 1063-4 (+0.21%)
Shootin' the Bull about end of week reflections

I would anticipate some reflection to take place this weekend when volume of sales and prices are tallied.

Wheat Holding onto Modest Thursday AM Gains

The wheat complex is holding higher on Thursday, with all three exchanges in the green. Chicago SRW futures are posting 2 to 3 cent gains at midday. KC HRW futures are up 1 to 2 cents so far on Thursday....

KEK26 : 542-0 (-0.18%)
KEH26 : 529-4 (-0.14%)
MWH26 : 5.7100 (-0.04%)
ZWH26 : 518-0 (unch)
ZWK26 : 529-2 (+0.05%)
Corn Holding Steady at Midday

Corn futures are holding near steady so far on Thursday with some contracts fractionally higher. The CmdtyView national averageCash Corn price is steady at $4.09. Export Sales data from this morning showed...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 453-2 (-0.17%)
ZCH26 : 445-2 (-0.17%)
ZCPAUS.CM : 4.0751 (-0.07%)
Soybeans Easing Back on Thursday

Soybeans are showing 3 to 6 cent losses so far on Thursday. The cmdtyView national average Cash Bean price is 5 1/2 cents lower at $9.88 ¼. Soymeal futures are showing nearby contracts within 50 cents...

ZSPAUS.CM : 9.8809 (-0.58%)
ZLH26 : 49.68 (+0.47%)
ZMH26 : 303.6 (unch)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1048-6 (+0.17%)
ZSH26 : 1063-4 (+0.21%)
Wheat Trading with Modest Thursday AM Gains

Wheat is extending some slight gains to Thursday morning trade. The wheat complex was in rally mode on Wednesday, with all three exchanges closing higher. Chicago SRW futures were 6 to 8 cents higher on...

KEK26 : 542-0 (-0.18%)
KEH26 : 529-4 (-0.14%)
MWH26 : 5.7100 (-0.04%)
ZWH26 : 518-0 (unch)
ZWK26 : 529-2 (+0.05%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 73.37
2nd Resistance Point 73.04
1st Resistance Point 72.73
Last Price 72.39
1st Support Level 72.09
2nd Support Level 71.76
3rd Support Level 71.45

See More

52-Week High 77.54
Fibonacci 61.8% 73.77
Fibonacci 50% 72.61
Last Price 72.39
Fibonacci 38.2% 71.45
52-Week Low 67.68

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar