Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

BMF Cash Corn May '26 (XEK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
Cash Settled Corn
Contract Size
27 metric tons or 450 bags of 60 kilograms each of corn in bulk
Tick Size
BRL 0.01 cent per 60-net kilograms (BRL 4.50 per contract)
Trading Hours
9:00a.m. - 15:30p.m. (15:50p.m. - 18:00p.m. after hours T+1)
Exchange
BM&F Bovespa
Point Value
BRL 450
Expiration Date
05/15/26 (1 day)

Seasonal Chart

BMF Cash Corn May '26
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
64.92 +0.43%
on 04/17/26
69.40 -6.05%
on 04/27/26
-2.13 (-3.16%)
since 04/14/26
3-Month
64.92 +0.43%
on 04/17/26
76.44 -14.70%
on 03/12/26
-5.40 (-7.65%)
since 02/13/26
52-Week
64.92 +0.43%
on 04/17/26
76.51 -14.78%
on 12/02/25
-4.27 (-6.15%)
since 05/14/25

More BMF Cash Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Ear of corn - by Couleur via Pixabay__480x320
Corn Close Mixed as Ethanol Production Improves Barchart - Wed May 13, 5:14PM CDT

Corn futures posted mixed action at the Wednesday close, with contracts within a penny of either side of unchanged. The CmdtyView national average Cash Corn price was up a penny to $4.40. The NOAA 7-day...

ZCZ26 : 500-2 (-0.55%)
ZCN26 : 478-4 (-0.47%)
ZCK26 : 466-4s (-0.16%)
ZCPZ26US.CM : 4.6496 (+0.22%)
ZCPAUS.CM : 4.3998 (+0.25%)
Soybean pods on plant by Mailson Pignata via iStock
Soybeans Hold Gains into Wednesday’s Close as the Market Looks to Trump/Xi Meeting Barchart - Wed May 13, 5:14PM CDT

Soybeans saw modest strength on Wednesday, with contracts closing fractionally to 3 cents higher on the day. The cmdtyView national average Cash Bean price was up 3 1/4 cents at $11.64. Soymeal futures...

ZSPAUS.CM : 11.6394 (+0.27%)
ZLN26 : 74.15 (-0.23%)
ZMN26 : 336.0 (-0.74%)
ZSPX26US.CM : 11.4114 (+0.24%)
ZSX26 : 1203-2 (-0.37%)
ZSK26 : 1209-2 (-0.49%)
ZSN26 : 1218-6 (-0.83%)
Wheat and bread on a table by scorpp via iStock
Wheat Posts Modest Correction on Wednesday Barchart - Wed May 13, 5:14PM CDT

The wheat complex followed Tuesday’s limit gains with the three exchanges lower on Wednesday. Chicago SRW futures closed with contracts steady to 3 ½ cents lower. KC HRW futures were down 4 ¾ to 7...

KEN26 : 722-0 (-0.38%)
KEK26 : 714-0s (-0.90%)
MWK26 : 7.1100s (-0.59%)
ZWK26 : 665-0s (unch)
ZWN26 : 678-4 (+0.44%)
Rows of soybeans in a field by Jana Milin via iStock
Grain Spreads: Funds long 900K in Grain Complex Walsh Trading - Wed May 13, 4:47PM CDT

Big Long Tested?

Cattle by Penny via Pixabay
Shootin' the Bull about a lot of exceptional factors at play Swift Trading Company - Wed May 13, 2:18PM CDT

Exceptional volatility and price expanse continued today.

Soybean field and sunshine by fotokostic via iStock
Soybeans Trading with Wednesday Gains Ahead of Trump/Xi Visit Barchart - Wed May 13, 12:18PM CDT

Soybeans are posting with 4 to 7 cent gains across most contracts on Wednesday. The cmdtyView national average Cash Bean price is up 6 1/4 cents at $11.67. Soymeal futures are up $6.10 to $8.10, with Soy...

ZSPAUS.CM : 11.6394 (+0.27%)
ZLN26 : 74.15 (-0.23%)
ZMN26 : 336.0 (-0.74%)
ZSPX26US.CM : 11.4114 (+0.24%)
ZSX26 : 1203-2 (-0.37%)
ZSK26 : 1209-2 (-0.49%)
ZSN26 : 1218-6 (-0.83%)
Beautiful Landscape Of Sunset Over Wheat Field by Yuriy_Kulik via iStock
Wheat Slipping Back on Wednesday’s Midday Barchart - Wed May 13, 12:18PM CDT

The wheat complex is showing a modest correction on Wednesday following the Tuesday limit gains. Chicago SRW is down 1 to 2 cents at midday. KC HRW futures are 2 to 4 cents in the red so far. MPLS spring...

KEN26 : 722-0 (-0.38%)
KEK26 : 714-0s (-0.90%)
MWK26 : 7.1100s (-0.59%)
ZWK26 : 665-0s (unch)
ZWN26 : 678-4 (+0.44%)
Row of corn - by fietzfotos via Pixabay
Corn Showing Midday Wednesday Gains as Ethanol Production Improve Barchart - Wed May 13, 12:18PM CDT

Corn futures are trading with 1 to 2 cent gains so far on Wednesday. There were 36 deliveries against May futures overnight. The CmdtyView national average Cash Corn price is up 2 cents to $4.41. Weekly...

ZCZ26 : 500-2 (-0.55%)
ZCN26 : 478-4 (-0.47%)
ZCK26 : 466-4s (-0.16%)
ZCPZ26US.CM : 4.6496 (+0.22%)
ZCPAUS.CM : 4.3998 (+0.25%)
Corn kernels - via CC0 Public Domain
Buy Corn Here If You Agree That Grains Will Be the Next Commodities to Rocket Higher Like Silver Barchart - Wed May 13, 10:52AM CDT

July corn futures present a buying opportunity on more price strength.

ZWN26 : 678-4 (+0.44%)
KEN26 : 722-0 (-0.38%)
ZCN26 : 478-4 (-0.47%)
Bowl of frozen edamame by KrimKate via iStock
Soybeans Pushing Higher Ahead of Trump/Xi Visit Barchart - Wed May 13, 7:25AM CDT

Soybeans are trading with 1 to 2 cent gains on Wednesday morning. Futures were in rally mode on Tuesday, with contracts up 10 1/4 to 13 3/4 cents at the close. Open interest rose 8,392 contracts on Tuesday....

ZSPAUS.CM : 11.6394 (+0.27%)
ZLN26 : 74.15 (-0.23%)
ZMN26 : 336.0 (-0.74%)
ZSPX26US.CM : 11.4114 (+0.24%)
ZSX26 : 1203-2 (-0.37%)
ZSK26 : 1209-2 (-0.49%)
ZSN26 : 1218-6 (-0.83%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

See More

Related instruments

Symbol Latest Change
XEK26 65.20 -0.03
BMF Cash Corn May '26
XEU26 70.09 -0.11
BMF Cash Corn
ZCN26 478-4 -2-2
Corn
ZSN26 1218-6 -10-2
Soybean
ZMN26 336.0 -2.5
Soybean Meal
ZLN26 74.15 -0.17
Soybean Oil
ZWN26 678-4 +3-0
Wheat
KEN26 722-0 -2-6
Hard Red Winter Wheat
KWN26 732-4 +2-0
Hard Red Spring Wheat
MWN26 7.2650 +0.0675
Spring Wheat Mpls
ZON26 367-0 -0-2
Oats
ZRN26 12.690 +0.010
Rough Rice

Key Turning Points

3rd Resistance Point 66.40
2nd Resistance Point 66.12
1st Resistance Point 65.67
Last Price 65.20
1st Support Level 64.94
2nd Support Level 64.66
3rd Support Level 64.21

See More

52-Week High 76.51
Fibonacci 61.8% 72.08
Fibonacci 50% 70.71
Fibonacci 38.2% 69.35
Last Price 65.20
52-Week Low 64.92

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.