BMF Cash Corn May '26 (XEK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XEK26 | ZCH26 | ZSF26 | ||
| Company | BMF Cash Corn | Corn | Soybean | ||
| Price Information | |||||
| Exchange | BM&F Bovespa | CBOT | CBOT | ||
| Open | 74.24 | 440-2 | 1074-4 | ||
| High | 74.24 | 441-2 | 1078-4 | ||
| Low | 74.20 | 440-0 | 1073-4 | ||
| Latest | 74.20 | 440-6 | 1077-4 | ||
| Change | -0.05 | unch | +0-6 | ||
| % Change | -0.07% | unch | +0.07% | ||
| Volume | 5 | 11,133 | 20,360 | ||
| 20-Day Average Volume | 805 | 174,233 | 130,262 | ||
| Previous Close | 74.25 | 440-6 | 1076-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 74.17 | 443-7 | 1116-2 | ||
| 20-Day Raw Stochastic | 55.66% | 35.21% | 4.17% | ||
| 20-Day Relative Strength | 55.21 | 48.22 | 42.76 | ||
| Weighted Alpha | -0.20 | -2.61 | +6.87 | ||
| Today's Opinion | 40% Buy | Hold | 24% Sell | ||
| Previous Opinion | 48% Buy | Hold | 24% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.93% since 12/08/25 | -0.68% since 12/08/25 | -1.49% since 12/08/25 | ||
| Low | 74.06 on 12/12/25 | 440-0 on 12/15/25 | 1073-4 on 12/15/25 | ||
| High | 76.18 on 12/09/25 | 449-0 on 12/09/25 | 1096-0 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +3.39% since 11/14/25 | -0.73% since 11/14/25 | -4.18% since 11/14/25 | ||
| Low | 71.30 on 11/21/25 | 434-4 on 11/24/25 | 1073-4 on 12/15/25 | ||
| High | 76.51 on 12/02/25 | 452-2 on 12/02/25 | 1169-4 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | +4.37% since 09/15/25 | -0.06% since 09/15/25 | +1.48% since 09/15/25 | ||
| Low | 69.55 on 10/03/25 | 425-4 on 10/14/25 | 1012-4 on 10/01/25 | ||
| High | 76.51 on 12/02/25 | 457-0 on 11/14/25 | 1169-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +3.47% since 06/13/25 | -3.71% since 06/13/25 | +0.94% since 06/13/25 | ||
| Low | 69.55 on 10/03/25 | 410-0 on 08/12/25 | 1000-0 on 08/06/25 | ||
| High | 76.51 on 12/02/25 | 462-0 on 06/20/25 | 1169-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||