BMF Cash Corn May '26 (XEK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XEK26 | ZCN26 | ZSN26 | ||
| Company | BMF Cash Corn | Corn | Soybean | ||
| Price Information | |||||
| Exchange | BM&F Bovespa | CBOT | CBOT | ||
| Open | 65.23 | 479-2 | 1225-4 | ||
| High | 65.24 | 483-4 | 1227-6 | ||
| Low | 65.16 | 477-4 | 1215-0 | ||
| Latest | 65.20 | 478-4 | 1218-6 | ||
| Change | -0.03 | -2-2 | -10-2 | ||
| % Change | -0.05% | -0.47% | -0.83% | ||
| Volume | 32 | 34,845 | 37,777 | ||
| 20-Day Average Volume | 3,191 | 201,547 | 120,319 | ||
| Previous Close | 65.23 | 480-6 | 1229-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 66.98 | 471-6 | 1199-1 | ||
| 20-Day Raw Stochastic | 6.25% | 74.47% | 75.75% | ||
| 20-Day Relative Strength | 34.22 | 57.10 | 58.21 | ||
| Weighted Alpha | -9.10 | +5.30 | +15.61 | ||
| Today's Opinion | 96% Sell | 88% Buy | 96% Buy | ||
| Previous Opinion | 96% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | Hold | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.24% since 05/07/26 | +2.35% since 05/07/26 | +2.22% since 05/07/26 | ||
| Low | 65.10 on 05/13/26 | 465-2 on 05/08/26 | 1189-4 on 05/08/26 | ||
| High | 66.23 on 05/11/26 | 484-4 on 05/13/26 | 1235-0 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | -3.16% since 04/14/26 | +5.75% since 04/14/26 | +3.92% since 04/14/26 | ||
| Low | 64.92 on 04/17/26 | 452-2 on 04/17/26 | 1168-0 on 04/17/26 | ||
| High | 69.40 on 04/27/26 | 487-4 on 05/05/26 | 1235-0 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -7.65% since 02/13/26 | +6.33% since 02/13/26 | +5.02% since 02/13/26 | ||
| Low | 64.92 on 04/17/26 | 442-2 on 02/19/26 | 1149-4 on 02/20/26 | ||
| High | 76.44 on 03/12/26 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -9.15% since 11/14/25 | +4.42% since 11/14/25 | +5.68% since 11/14/25 | ||
| Low | 64.92 on 04/17/26 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 76.51 on 12/02/25 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||