BMF Cash Corn May '26 (XEK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XEK26 | ZCH26 | ZSH26 | ||
| Company | BMF Cash Corn | Corn | Soybean | ||
| Price Information | |||||
| Exchange | BM&F Bovespa | CBOT | CBOT | ||
| Open | 72.39 | 445-2 | 1061-4 | ||
| High | 72.39 | 445-6 | 1063-6 | ||
| Low | 72.34 | 444-6 | 1061-4 | ||
| Latest | 72.39 | 445-4 | 1063-2 | ||
| Change | -0.02 | -0-4 | +2-0 | ||
| % Change | -0.03% | -0.11% | +0.19% | ||
| Volume | 7 | 4,242 | 3,004 | ||
| 20-Day Average Volume | 639 | 141,260 | 102,810 | ||
| Previous Close | 72.41 | 446-0 | 1061-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 74.00 | 443-6 | 1067-0 | ||
| 20-Day Raw Stochastic | 7.56% | 57.14% | 37.92% | ||
| 20-Day Relative Strength | 40.89 | 51.69 | 43.13 | ||
| Weighted Alpha | -3.52 | -2.80 | +1.37 | ||
| Today's Opinion | 32% Sell | 48% Buy | 48% Sell | ||
| Previous Opinion | 24% Sell | 48% Buy | 48% Sell | ||
| Last Month's Opinion | 88% Buy | 80% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.13% since 01/02/26 | +1.83% since 01/02/26 | +1.70% since 01/02/26 | ||
| Low | 72.08 on 01/08/26 | 436-2 on 01/05/26 | 1045-4 on 01/05/26 | ||
| High | 73.54 on 01/06/26 | 448-0 on 01/08/26 | 1070-4 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | -4.54% since 12/09/25 | -0.56% since 12/09/25 | -3.16% since 12/09/25 | ||
| Low | 72.08 on 01/08/26 | 435-4 on 12/16/25 | 1038-0 on 01/02/26 | ||
| High | 75.80 on 12/10/25 | 453-0 on 12/26/25 | 1105-2 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | +2.26% since 10/09/25 | +2.65% since 10/09/25 | +1.07% since 10/09/25 | ||
| Low | 69.90 on 10/13/25 | 425-4 on 10/14/25 | 1032-6 on 10/10/25 | ||
| High | 76.51 on 12/02/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +0.15% since 07/09/25 | +3.07% since 07/09/25 | +2.51% since 07/09/25 | ||
| Low | 69.55 on 10/03/25 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 76.51 on 12/02/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||