[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

BMF Cash Corn May '26 (XEK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Cash Settled Corn
Contract Size
27 metric tons or 450 bags of 60 kilograms each of corn in bulk
Tick Size
BRL 0.01 cent per 60-net kilograms (BRL 4.50 per contract)
Trading Hours
9:00a.m. - 15:30p.m. (15:50p.m. - 18:00p.m. after hours T+1)
Exchange
BM&F Bovespa
Point Value
BRL 450
Expiration Date
05/15/26 (1 day)

Seasonal Chart

BMF Cash Corn May '26
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
64.92 +0.43%
on 04/17/26
69.40 -6.05%
on 04/27/26
-2.13 (-3.16%)
since 04/14/26
3-Month
64.92 +0.43%
on 04/17/26
76.44 -14.70%
on 03/12/26
-5.40 (-7.65%)
since 02/13/26
52-Week
64.92 +0.43%
on 04/17/26
76.51 -14.78%
on 12/02/25
-4.27 (-6.15%)
since 05/14/25

More BMF Cash Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat Posts Modest Correction on Wednesday

The wheat complex followed Tuesday’s limit gains with the three exchanges lower on Wednesday. Chicago SRW futures closed with contracts steady to 3 ½ cents lower. KC HRW futures were down 4 ¾ to 7...

KEN26 : 723-2 (-0.21%)
KEK26 : 714-0s (-0.90%)
MWK26 : 7.1100s (-0.59%)
ZWK26 : 665-0s (unch)
ZWN26 : 678-4 (+0.44%)
Corn Close Mixed as Ethanol Production Improves

Corn futures posted mixed action at the Wednesday close, with contracts within a penny of either side of unchanged. The CmdtyView national average Cash Corn price was up a penny to $4.40. The NOAA 7-day...

ZCZ26 : 500-2 (-0.55%)
ZCN26 : 478-4 (-0.47%)
ZCK26 : 466-4s (-0.16%)
ZCPZ26US.CM : 4.6496 (+0.22%)
ZCPAUS.CM : 4.3998 (+0.25%)
Soybeans Hold Gains into Wednesday’s Close as the Market Looks to Trump/Xi Meeting

Soybeans saw modest strength on Wednesday, with contracts closing fractionally to 3 cents higher on the day. The cmdtyView national average Cash Bean price was up 3 1/4 cents at $11.64. Soymeal futures...

ZSPAUS.CM : 11.6394 (+0.27%)
ZLN26 : 74.35 (+0.04%)
ZMN26 : 335.4 (-0.92%)
ZSPX26US.CM : 11.4114 (+0.24%)
ZSX26 : 1203-0 (-0.39%)
ZSK26 : 1209-2 (-0.49%)
ZSN26 : 1219-4 (-0.77%)
Grain Spreads: Funds long 900K in Grain Complex

Big Long Tested?

Soybeans Trading with Wednesday Gains Ahead of Trump/Xi Visit

Soybeans are posting with 4 to 7 cent gains across most contracts on Wednesday. The cmdtyView national average Cash Bean price is up 6 1/4 cents at $11.67. Soymeal futures are up $6.10 to $8.10, with Soy...

ZSPAUS.CM : 11.6394 (+0.27%)
ZLN26 : 74.35 (+0.04%)
ZMN26 : 335.4 (-0.92%)
ZSPX26US.CM : 11.4114 (+0.24%)
ZSX26 : 1203-0 (-0.39%)
ZSK26 : 1209-2 (-0.49%)
ZSN26 : 1219-4 (-0.77%)
Wheat Slipping Back on Wednesday’s Midday

The wheat complex is showing a modest correction on Wednesday following the Tuesday limit gains. Chicago SRW is down 1 to 2 cents at midday. KC HRW futures are 2 to 4 cents in the red so far. MPLS spring...

KEN26 : 723-2 (-0.21%)
KEK26 : 714-0s (-0.90%)
MWK26 : 7.1100s (-0.59%)
ZWK26 : 665-0s (unch)
ZWN26 : 678-4 (+0.44%)
Buy Corn Here If You Agree That Grains Will Be the Next Commodities to Rocket Higher Like Silver

July corn futures present a buying opportunity on more price strength.

ZWN26 : 678-4 (+0.44%)
KEN26 : 723-2 (-0.21%)
ZCN26 : 478-4 (-0.47%)
Wheat Trading Mixed on Wednesday Morning

Wheat is trading mixed on Wednesday morning, with Chicago on a weaker note, The wheat complex was in rally mode on Tuesday, hitting the limit in a few contracts. Chicago SRW was up as little as 13 ½ cents...

KEN26 : 723-2 (-0.21%)
KEK26 : 714-0s (-0.90%)
MWK26 : 7.1100s (-0.59%)
ZWK26 : 665-0s (unch)
ZWN26 : 678-4 (+0.44%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 66.40
2nd Resistance Point 66.12
1st Resistance Point 65.67
Last Price 65.20
1st Support Level 64.94
2nd Support Level 64.66
3rd Support Level 64.21

See More

52-Week High 76.51
Fibonacci 61.8% 72.08
Fibonacci 50% 70.71
Fibonacci 38.2% 69.35
Last Price 65.20
52-Week Low 64.92

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.