BMF Cash Corn Jan '26 (XEF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XEF26 | ZCH26 | ZSF26 | ||
| Company | BMF Cash Corn | Corn | Soybean | ||
| Price Information | |||||
| Exchange | BM&F Bovespa | CBOT | CBOT | ||
| Open | 71.49 | 439-6 | 1072-0 | ||
| High | 71.72 | 440-0 | 1075-0 | ||
| Low | 71.42 | 438-0 | 1070-0 | ||
| Latest | 71.55 | 439-0 | 1072-2 | ||
| Change | -0.04 | -0-6 | +0-4 | ||
| % Change | -0.06% | -0.17% | +0.05% | ||
| Volume | 133 | 5,493 | 6,482 | ||
| 20-Day Average Volume | 5,791 | 176,822 | 125,128 | ||
| Previous Close | 71.59 | 439-6 | 1071-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 72.99 | 443-3 | 1111-6 | ||
| 20-Day Raw Stochastic | 17.06% | 23.94% | 4.88% | ||
| 20-Day Relative Strength | 46.40 | 46.80 | 41.38 | ||
| Weighted Alpha | -4.50 | -3.22 | +6.11 | ||
| Today's Opinion | 8% Sell | Hold | 32% Sell | ||
| Previous Opinion | 8% Sell | Hold | 32% Sell | ||
| Last Month's Opinion | 24% Buy | 96% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.92% since 12/09/25 | -2.06% since 12/09/25 | -1.40% since 12/09/25 | ||
| Low | 71.42 on 12/16/25 | 436-6 on 12/15/25 | 1067-0 on 12/15/25 | ||
| High | 74.58 on 12/10/25 | 448-6 on 12/10/25 | 1096-0 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +0.85% since 11/14/25 | -1.18% since 11/14/25 | -4.67% since 11/14/25 | ||
| Low | 70.46 on 11/21/25 | 434-4 on 11/24/25 | 1067-0 on 12/15/25 | ||
| High | 76.85 on 12/02/25 | 452-2 on 12/02/25 | 1169-4 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | +1.49% since 09/16/25 | -1.85% since 09/16/25 | +0.26% since 09/16/25 | ||
| Low | 68.03 on 10/02/25 | 425-4 on 10/14/25 | 1012-4 on 10/01/25 | ||
| High | 76.85 on 12/02/25 | 457-0 on 11/14/25 | 1169-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -0.53% since 06/16/25 | -2.55% since 06/16/25 | -0.16% since 06/16/25 | ||
| Low | 68.03 on 10/02/25 | 410-0 on 08/12/25 | 1000-0 on 08/06/25 | ||
| High | 76.85 on 12/02/25 | 462-0 on 06/20/25 | 1169-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||