[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corn Aug '25 (XBQ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Corn
Contract Size
50 metric tonnes
Tick Size
EUR 25 cents per metric tonne (EUR 12.50 per contract)
Trading Hours
10.45a.m. - 20:15p.m. (Settles at 18:30p.m.) CET
Exchange
Euronext
Point Value
EUR 50
Expiration Date
08/05/25 (expired)

Seasonal Chart

Corn Aug '25
Average Price Chart for 5 Prior Aug Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
194.50 +7.07%
on 07/30/25
213.50 -2.46%
on 07/22/25
+6.00 (+2.97%)
since 07/04/25
3-Month
184.50 +12.87%
on 06/16/25
213.50 -2.46%
on 07/22/25
+7.25 (+3.61%)
since 05/05/25
52-Week
184.50 +12.87%
on 06/16/25
229.00 -9.06%
on 02/11/25
-7.75 (-3.59%)
since 08/05/24

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat Rallying as Russia Rejects Ukraine’s Proposal

The wheat complex is rallying across the three markets on Friday following more Black Sea news. Chicago SRW contracts are up 23 to 25 cents on Friday. KC HRW futures are leading the rally, with contracts...

KEZ26 : 763-0 (+3.84%)
KEU26 : 749-4 (+4.02%)
MWU26 : 6.8250 (+1.98%)
ZWU26 : 670-6 (+2.76%)
ZWZ26 : 686-0 (+2.66%)
Soybeans Holding Higher on Friday

Soybeans are trading with contracts 3 to 7 cents higher at midday. The cmdtyView national average Cash Bean price was up 5 1/4 cents at $11.45 1/2. Soymeal futures are up 1.30 at midday, with Soy Oil 30...

ZSPAUS.CM : 11.4440 (+0.36%)
ZLZ26 : 68.61 (+0.34%)
ZMZ26 : 315.1 (+0.35%)
ZSPX26US.CM : 11.2767 (+0.32%)
ZSX26 : 1185-6 (+0.30%)
ZSQ26 : 1173-6 (+0.47%)
ZSU26 : 1171-2 (+0.45%)
Corn Following Wheat Higher on Friday

Corn is in rally mode, taking back the Thursday losses, with contracts up 9 to 10 cents. The CmdtyView national average Cash Corn price is up 9 3/4 cents at $4.28. Continued spillover support from a wheat-led...

ZCZ26 : 480-0 (+1.69%)
ZCZ26 : 480-0 (+1.69%)
ZCU26 : 455-6 (+1.73%)
ZCPZ26US.CM : 4.4620 (+1.94%)
ZCPAUS.CM : 4.2675 (+2.03%)
Corn Pushing Higher on Friday Morning

Corn price action is back up 5 to 6 cents so far on Friday morning. Futures fell back from the Wednesday rally on Thursday, with contracts falling 5 to 9 cents at the close. Open interest was up 11,566...

ZCZ26 : 480-0 (+1.69%)
ZCZ26 : 480-0 (+1.69%)
ZCU26 : 455-6 (+1.73%)
ZCPZ26US.CM : 4.4620 (+1.94%)
ZCPAUS.CM : 4.2675 (+2.03%)
Soybeans Posting Early Friday Gains

Soybeans are trading with strength of 8 to 10 cents so far on Friday morning. Futures posted mixed trade on Thursday, with contracts closing anywhere from 3 ½ cents higher to 2 3/4 ents lower across the...

ZSPAUS.CM : 11.4440 (+0.36%)
ZLZ26 : 68.61 (+0.34%)
ZMZ26 : 315.1 (+0.35%)
ZSPX26US.CM : 11.2767 (+0.32%)
ZSX26 : 1185-6 (+0.30%)
ZSQ26 : 1173-6 (+0.47%)
ZSU26 : 1171-2 (+0.45%)
Wheat Bulls Back to Stronger Trade as Black Sea Back and Forth Continues

Wheat is trading with double digit gains early on Friday, following European futures strength from overnight. The wheat complex fell back lower on Thursday, slipping into the close. Chicago SRW contracts...

KEZ26 : 763-0 (+3.84%)
KEU26 : 749-4 (+4.02%)
MWU26 : 6.8250 (+1.98%)
ZWU26 : 670-6 (+2.76%)
ZWZ26 : 686-0 (+2.66%)
Corn Reverts Back Lower on Thursday

Corn futures fell back from the Wednesday rally on Thursday, with contracts falling 5 to 9 cents at the close. The CmdtyView national average Cash Corn price was down 9 cents at $4.18 1/4. Export Sales...

ZCZ26 : 480-0 (+1.69%)
ZCZ26 : 480-0 (+1.69%)
ZCU26 : 455-6 (+1.73%)
ZCPZ26US.CM : 4.4620 (+1.94%)
ZCPAUS.CM : 4.2675 (+2.03%)
Wheat Fades Lower on Thursday as Black Sea Tensions Shift

The wheat complex fell back lower on Thursday, slipping into the close. Chicago SRW contracts were steady to 2 ¼ cents in the red. KC HRW futures saw fractional to 3 cent losses across most contracts...

KEZ26 : 763-0 (+3.84%)
KEU26 : 749-4 (+4.02%)
MWU26 : 6.8250 (+1.98%)
ZWU26 : 670-6 (+2.76%)
ZWZ26 : 686-0 (+2.66%)
Soybeans Slip into Thursday’s Final Bell

Soybeans posted mixed trade on Thursday, with contracts closing anywhere from 3 ½ cents higher to 2 3/4 ents lower across the board. The cmdtyView national average Cash Bean price is up 4 1/2 cents at...

ZSPAUS.CM : 11.4440 (+0.36%)
ZLZ26 : 68.61 (+0.34%)
ZMZ26 : 315.1 (+0.35%)
ZSPX26US.CM : 11.2767 (+0.32%)
ZSX26 : 1185-6 (+0.30%)
ZSQ26 : 1173-6 (+0.47%)
ZSU26 : 1171-2 (+0.45%)
Feeder Cattle Trade Idea

Index settlement trade idea

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 208.25
2nd Resistance Point 208.25
1st Resistance Point 208.25
Last Price 208.25s
1st Support Level 208.25
2nd Support Level 208.25
3rd Support Level 208.25

See More

52-Week High 229.00
Fibonacci 61.8% 212.00
Last Price 208.25s
Fibonacci 50% 206.75
Fibonacci 38.2% 201.50
52-Week Low 184.50

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.