[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corn Aug '25 (XBQ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Corn
Contract Size
50 metric tonnes
Tick Size
EUR 25 cents per metric tonne (EUR 12.50 per contract)
Trading Hours
10.45a.m. - 20:15p.m. (Settles at 18:30p.m.) CET
Exchange
Euronext
Point Value
EUR 50
Expiration Date
08/05/25 (expired)

Seasonal Chart

Corn Aug '25
Average Price Chart for 5 Prior Aug Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
194.50 +7.07%
on 07/30/25
213.50 -2.46%
on 07/22/25
+6.00 (+2.97%)
since 07/04/25
3-Month
184.50 +12.87%
on 06/16/25
213.50 -2.46%
on 07/22/25
+7.25 (+3.61%)
since 05/05/25
52-Week
184.50 +12.87%
on 06/16/25
229.00 -9.06%
on 02/11/25
-7.75 (-3.59%)
since 08/05/24

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans Posting Midday Weakness

Soybeans are down 8 to 12 cents in the front months on Tuesday. There were 110 contracts deliveries overnight in May soybeans. The cmdtyView national average Cash Bean price is down 10 3/4 cents at $11.44...

ZSPAUS.CM : 11.4314 (-0.97%)
ZLN26 : 76.91s (+0.50%)
ZMN26 : 320.4s (-0.16%)
ZSPX26US.CM : 11.2249 (-0.63%)
ZSX26 : 1189-4s (-0.61%)
ZSK26 : 1195-6s (-0.97%)
ZSN26 : 1211-4s (-0.92%)
Wheat Posting Tuesday Losses

The wheat complex is trading with losses across three markets. Chicago SRW futures are down 11 to 14 ¾ cents at midday. KC HRW futures are 7 to 9 cents in the red on Tuesday. There were 39 deliveries...

KEN26 : 690-0s (-0.65%)
KEK26 : 677-2s (-0.77%)
MWK26 : 6.8375s (-0.65%)
ZWK26 : 616-4s (-2.07%)
ZWN26 : 627-6s (-2.07%)
Corn Falling at Tuesday’s Midday

Corn futures are trading with 5 to 8 cent losses so far on Tuesday. There were 35 deliveries issued against May corn overnight. The CmdtyView national average Cash Corn price is 5 1/2 cents lower on the...

ZCZ26 : 500-4s (-0.79%)
ZCN26 : 480-0s (-1.18%)
ZCK26 : 465-4s (-1.74%)
ZCPZ26US.CM : 4.6219 (-0.88%)
ZCPAUS.CM : 4.3792 (-1.34%)
Soybeans Slipping Back as Planting Rolls Along

Soybeans are showing 4 to 5 cent losses so far on Tuesday AM trade. Futures posted gains on Monday, with most contracts up 9 ¼ to 19 ¾ cents. Open interest was up 36,208 contracts on Monday, with July...

ZSPAUS.CM : 11.4314 (-0.97%)
ZLN26 : 76.91s (+0.50%)
ZMN26 : 320.4s (-0.16%)
ZSPX26US.CM : 11.2249 (-0.63%)
ZSX26 : 1189-4s (-0.61%)
ZSK26 : 1195-6s (-0.97%)
ZSN26 : 1211-4s (-0.92%)
Corn Slipping Back on Tuesday Morning

Corn prices are down 1 to 3 ¼ cents as the market kicks of Tuesday trade. Futures posted gains of 5 ¼ to 6 ¾ cents at the Monday close. New buying interest was noted, up 36,880 contracts, mainly in...

ZCZ26 : 500-4s (-0.79%)
ZCN26 : 480-0s (-1.18%)
ZCK26 : 465-4s (-1.74%)
ZCPZ26US.CM : 4.6219 (-0.88%)
ZCPAUS.CM : 4.3792 (-1.34%)
Wheat Falling Lower on Tuesday, as Ratings Come in Mixed

Wheat is trading with losses so far on Tuesday morning. The wheat complex closed with contracts mixed across the three markets. Chicago SRW futures saw gains of 3 ¼ to 6 ½ cents on the session. New buying...

KEN26 : 690-0s (-0.65%)
KEK26 : 677-2s (-0.77%)
MWK26 : 6.8375s (-0.65%)
ZWK26 : 616-4s (-2.07%)
ZWN26 : 627-6s (-2.07%)
Corn Rally on Monday as Exports Roll

Corn futures posted gains of 5 ¼ to 6 ¾ cents at the Monday close. The CmdtyView national average Cash Corn price was 5 cents higher on the day to $4.44 ¾. NASS Crop Progress data showed the US corn...

ZCZ26 : 500-4s (-0.79%)
ZCN26 : 480-0s (-1.18%)
ZCK26 : 465-4s (-1.74%)
ZCPZ26US.CM : 4.6219 (-0.88%)
ZCPAUS.CM : 4.3792 (-1.34%)
Soybeans Rally on Monday

Soybeans posted gains on Monday, with most contracts up 9 ¼ to 19 ¾ cents. The cmdtyView national average Cash Bean price was up 17 3/4 cents at $11.54 1/2. Soymeal futures were $1.50 to $2.50 higher...

ZSPAUS.CM : 11.4314 (-0.97%)
ZLN26 : 76.91s (+0.50%)
ZMN26 : 320.4s (-0.16%)
ZSPX26US.CM : 11.2249 (-0.63%)
ZSX26 : 1189-4s (-0.61%)
ZSK26 : 1195-6s (-0.97%)
ZSN26 : 1211-4s (-0.92%)
Wheat Closes Monday with Mixed Action, as Ratings Come in Mixed

The wheat complex closed with contracts mixed across the three markets. Chicago SRW futures saw gains of 3 ¼ to 6 ½ cents on the session. KC HRW futures were steady across the front months and fractionally...

KEN26 : 690-0s (-0.65%)
KEK26 : 677-2s (-0.77%)
MWK26 : 6.8375s (-0.65%)
ZWK26 : 616-4s (-2.07%)
ZWN26 : 627-6s (-2.07%)
Hogs Breakdown

Weaker cash and potential disease worries hinder hogs

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 208.25
2nd Resistance Point 208.25
1st Resistance Point 208.25
Last Price 208.25s
1st Support Level 208.25
2nd Support Level 208.25
3rd Support Level 208.25

See More

52-Week High 229.00
Fibonacci 61.8% 212.00
Last Price 208.25s
Fibonacci 50% 206.75
Fibonacci 38.2% 201.50
52-Week Low 184.50

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.