Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corn Aug '25 (XBQ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Corn
Contract Size
50 metric tonnes
Tick Size
EUR 25 cents per metric tonne (EUR 12.50 per contract)
Trading Hours
10.45a.m. - 6:30p.m. (Paris)
Exchange
Euronext
Point Value
EUR 50
Expiration Date
08/05/25 (expired)

Seasonal Chart

Corn Aug '25
Average Price Chart for 5 Prior Aug Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
194.50 +7.07%
on 07/30/25
213.50 -2.46%
on 07/22/25
+6.00 (+2.97%)
since 07/04/25
3-Month
184.50 +12.87%
on 06/16/25
213.50 -2.46%
on 07/22/25
+7.25 (+3.61%)
since 05/05/25
52-Week
184.50 +12.87%
on 06/16/25
229.00 -9.06%
on 02/11/25
-7.75 (-3.59%)
since 08/05/24

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
What's the Connection Between the US War on Iran, Fuel, Fertilizer, and Food Prices? (Part 2)

Though global markets can be independent of each other, there are connections running throughout the commodity complex.

ZMK26 : 325.3 (-0.40%)
ZLK26 : 65.39 (-0.29%)
Wheat Falls Back on Monday

The wheat complex started the week with losses across the three markets on Monday. Chicago SRW futures were 2 ¾ to 7 ½ cents lower. KC HRW futures were fractionally to 3 cents in the red. MPLS spring...

KEN26 : 621-0 (+0.44%)
KEK26 : 606-0 (+0.46%)
MWK26 : 6.3000 (+0.48%)
ZWK26 : 590-2 (+0.43%)
ZWN26 : 602-0 (+0.33%)
Corn Falls on Monday as Traders Digest the Middle East Situation

Corn futures closed the Monday session with contracts down 1 ½ to 6 cents in most contracts at the close. The CmdtyView national average Cash Corn price was down 6 cents to $4.17 3/4. Early on Monday...

ZCZ26 : 488-2 (+0.36%)
ZCN26 : 473-0 (+0.53%)
ZCK26 : 462-4 (+0.65%)
ZCPZ26US.CM : 4.4656 (-0.95%)
ZCPAUS.CM : 4.1680 (-1.39%)
Soybeans Sees Monday Strength

Soybeans posted gains of 2 ¼ to 7 ¼ cents in the front months on Monday. The cmdtyView national average Cash Bean price was up 3 3/4 cents at $10.90 1/4. Soymeal futures were down $1.00 to $2.00, with...

ZSPAUS.CM : 10.8919 (+0.24%)
ZLK26 : 65.39 (-0.29%)
ZMK26 : 325.3 (-0.40%)
ZSPX26US.CM : 10.7901 (+0.52%)
ZSX26 : 1143-6 (-0.24%)
ZSK26 : 1158-6 (-0.41%)
ZSN26 : 1174-6 (-0.36%)
Hogs Can’t Hold Early Rally and Work Lower

Hogs Struggle

Grain Spreads: Grain Gameplan

Managed Money Builds Sizable Long

Shootin' the Bull about commodities hinged on energy.

Commodities are believed being traded off the price movement of energy, and energy is believed being moved by comments the President made, that are questioned or unable to confirm.

Corn Holding onto Losses at Midday Following Trump Iran Comments

Corn futures are down 3 to 6 cents so far on Monday. The CmdtyView national average Cash Corn price is down 5 3/4 cents to $4.18. Early on Monday morning, President Trump put out a Truth Social post ordering...

ZCZ26 : 488-2 (+0.36%)
ZCN26 : 473-0 (+0.53%)
ZCK26 : 462-4 (+0.65%)
ZCPAUS.CM : 4.1680 (-1.39%)
Soybeans Posting Marginal Monday Gains

Soybeans are showing 3 to 6 cent gains at Monday’s midday. The cmdtyView national average Cash Bean price is up 3 3/4 cents at $10.90 1/4. Soymeal futures are down $1.50 to $2, with Soy Oil futures up...

ZSPAUS.CM : 10.8919 (+0.24%)
ZLK26 : 65.39 (-0.29%)
ZMK26 : 325.3 (-0.40%)
ZSPX26US.CM : 10.7901 (+0.52%)
ZSX26 : 1143-6 (-0.24%)
ZSK26 : 1158-6 (-0.41%)
ZSN26 : 1174-6 (-0.36%)
Wheat Falling Lower on Monday

The wheat complex is holding onto midday losses so far on Monday. Chicago SRW futures are 8 to 9 1/4 cents lower. KC HRW futures are 4 to 5 cents in the red. MPLS spring wheat is fractionally to 2 cents...

KEN26 : 621-0 (+0.44%)
KEK26 : 606-0 (+0.46%)
MWK26 : 6.3000 (+0.48%)
ZWK26 : 590-2 (+0.43%)
ZWN26 : 602-0 (+0.33%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 208.25
2nd Resistance Point 208.25
1st Resistance Point 208.25
Last Price 208.25s
1st Support Level 208.25
2nd Support Level 208.25
3rd Support Level 208.25

See More

52-Week High 229.00
Fibonacci 61.8% 212.00
Last Price 208.25s
Fibonacci 50% 206.75
Fibonacci 38.2% 201.50
52-Week Low 184.50

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.