Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corn Aug '25 (XBQ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
194.50 +7.07%
on 07/30/25
210.00 -0.83%
on 08/01/25
+13.00 (+6.66%)
since 07/29/25
1-Month
194.50 +7.07%
on 07/30/25
213.50 -2.46%
on 07/22/25
+6.00 (+2.97%)
since 07/04/25
3-Month
184.50 +12.87%
on 06/16/25
213.50 -2.46%
on 07/22/25
+7.25 (+3.61%)
since 05/05/25
6-Month
184.50 +12.87%
on 06/16/25
229.00 -9.06%
on 02/11/25
-16.25 (-7.24%)
since 02/05/25
YTD
184.50 +12.87%
on 06/16/25
229.00 -9.06%
on 02/11/25
-13.25 (-5.98%)
since 12/31/24
52-Week
184.50 +12.87%
on 06/16/25
229.00 -9.06%
on 02/11/25
-7.75 (-3.59%)
since 08/05/24
2-Year
173.00 +20.38%
on 02/19/24
262.75 -20.74%
on 05/27/24
-17.00 (-7.55%)
since 08/04/23
3-Year
168.00 +14.29%
on 02/26/24
358.00 -46.37%
on 10/31/22
-144.50 (-42.94%)
since 08/08/22
5-Year
162.75 +17.97%
on 08/17/20
420.00 -54.29%
on 02/28/22
+27.50 (+16.72%)
since 08/10/20
10-Year
138.75 +50.09%
on 10/01/17
420.00 -50.42%
on 03/01/22
+39.75 (+23.59%)
since 08/01/15
20-Year
109.50 +90.18%
on 12/01/08
420.00 -50.42%
on 03/01/22
+83.75 (+67.27%)
since 08/01/05

52-Week Key Points

52-Week High 229.00
Fibonacci 61.8% 212.00
Last Price 208.25s
Fibonacci 50% 206.75
Fibonacci 38.2% 201.50
52-Week Low 184.50

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.83%
1-Month 6 times -2.46%
3-Month 7 times -2.46%
6-Month 4 times -9.06%
YTD 6 times -9.06%
52-Week 11 times -9.06%
2-Year 7 times -20.74%
3-Year 6 times -46.37%
5-Year 24 times -54.29%
10-Year 15 times -50.42%
20-Year 21 times -50.42%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +7.07%
1-Month 7 times +7.07%
3-Month 10 times +12.87%
6-Month 31 times +12.87%
YTD 30 times +12.87%
52-Week 23 times +12.87%
2-Year 36 times +20.38%
3-Year 25 times +14.29%
5-Year 1 time +17.97%
10-Year 8 times +50.09%
20-Year 4 times +90.18%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar