Corn Aug '25 (XBQ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XBQ25 | ZCZ26 | ZSX26 | ||
| Company | Corn | Corn | Soybean | ||
| Price Information | |||||
| Exchange | Euronext | CBOT | CBOT | ||
| Open | 0.00 | 472-0 | 1183-4 | ||
| High | 208.25 | 481-0 | 1191-4 | ||
| Low | 208.25 | 471-4 | 1182-4 | ||
| Last | 208.25s | 480-4 | 1185-0 | ||
| Change | unch | +8-4 | +2-6 | ||
| Percent Change | unch | +1.80% | +0.23% | ||
| Volume | 0 | 163,480 | 69,223 | ||
| 20-Day Average Volume | 915 | 222,656 | 136,762 | ||
| Previous | 208.25 | 472-0 | 1182-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 204.52 | 472-2 | 1199-2 | ||
| 20-Day Raw Stochastic | 72.37% | 66.19% | 21.64% | ||
| 20-Day Relative Strength | 55.00 | 56.15 | 49.92 | ||
| Weighted Alpha | -3.78 | +6.50 | +10.73 | ||
| Today's Opinion | 64% Buy | 64% Buy | 48% Buy | ||
| Yesterday's Opinion | 72% Buy | 48% Buy | 48% Buy | ||
| Last Month's Opinion | 16% Buy | 8% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.66% since 07/29/25 | +3.95% since 08/07/26 | +0.74% since 08/07/26 | ||
| Low | 194.50 on 07/30/25 | 457-4 on 08/11/26 | 1165-2 on 08/11/26 | ||
| High | 210.00 on 08/01/25 | 481-4 on 08/12/26 | 1198-6 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +2.97% since 07/04/25 | +4.29% since 07/14/26 | -0.50% since 07/14/26 | ||
| Low | 194.50 on 07/30/25 | 457-2 on 08/06/26 | 1165-2 on 08/11/26 | ||
| High | 213.50 on 07/22/25 | 492-0 on 07/24/26 | 1256-4 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | +3.61% since 05/05/25 | -2.24% since 05/14/26 | +0.13% since 05/14/26 | ||
| Low | 184.50 on 06/16/25 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 213.50 on 07/22/25 | 500-6 on 05/19/26 | 1256-4 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | -7.24% since 02/05/25 | +3.39% since 02/13/26 | +6.42% since 02/13/26 | ||
| Low | 184.50 on 06/16/25 | 425-6 on 06/30/26 | 1104-2 on 02/20/26 | ||
| High | 229.00 on 02/11/25 | 506-4 on 05/13/26 | 1256-4 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||