Corn Aug '25 (XBQ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XBQ25 | ZCN26 | ZSN26 | ||
| Company | Corn | Corn | Soybean | ||
| Price Information | |||||
| Exchange | Euronext | CBOT | CBOT | ||
| Open | 0.00 | 452-4 | 1171-0 | ||
| High | 208.25 | 460-2 | 1186-2 | ||
| Low | 208.25 | 452-2 | 1171-0 | ||
| Latest | 208.25s | 460-0 | 1185-2 | ||
| Change | unch | +7-4 | +12-4 | ||
| % Change | unch | +1.66% | +1.07% | ||
| Volume | 0 | 136,240 | 70,299 | ||
| 20-Day Average Volume | 915 | 131,765 | 79,416 | ||
| Previous Close | 208.25 | 452-4 | 1172-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 204.52 | 466-0 | 1180-3 | ||
| 20-Day Raw Stochastic | 72.37% | 32.39% | 66.27% | ||
| 20-Day Relative Strength | 55.00 | 49.31 | 53.21 | ||
| Weighted Alpha | -3.78 | -3.78 | +12.68 | ||
| Today's Opinion | 64% Buy | Hold | 48% Buy | ||
| Previous Opinion | 72% Buy | 40% Sell | 8% Buy | ||
| Last Month's Opinion | 16% Buy | 64% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.66% since 07/29/25 | +0.44% since 04/08/26 | +0.57% since 04/08/26 | ||
| Low | 194.50 on 07/30/25 | 448-4 on 04/10/26 | 1170-2 on 04/14/26 | ||
| High | 210.00 on 08/01/25 | 460-4 on 04/09/26 | 1199-0 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | +2.97% since 07/04/25 | -3.82% since 03/13/26 | -4.26% since 03/13/26 | ||
| Low | 194.50 on 07/30/25 | 448-4 on 04/10/26 | 1156-6 on 04/08/26 | ||
| High | 213.50 on 07/22/25 | 484-0 on 03/23/26 | 1225-6 on 03/16/26 | ||
| 3-Month | |||||
| %Chg | +3.61% since 05/05/25 | +5.99% since 01/15/26 | +10.08% since 01/15/26 | ||
| Low | 184.50 on 06/16/25 | 433-4 on 01/16/26 | 1072-4 on 01/16/26 | ||
| High | 213.50 on 07/22/25 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -7.24% since 02/05/25 | +2.91% since 10/15/25 | +11.11% since 10/15/25 | ||
| Low | 184.50 on 06/16/25 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 229.00 on 02/11/25 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||