Corn Aug '25 (XBQ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XBQ25 | ZCK26 | ZSK26 | ||
| Company | Corn | Corn | Soybean | ||
| Price Information | |||||
| Exchange | Euronext | CBOT | CBOT | ||
| Open | 0.00 | 460-0 | 1164-2 | ||
| High | 208.25 | 463-4 | 1166-6 | ||
| Low | 208.25 | 459-0 | 1155-4 | ||
| Latest | 208.25s | 462-2 | 1159-0 | ||
| Change | unch | +2-6 | -4-4 | ||
| % Change | unch | +0.60% | -0.39% | ||
| Volume | 0 | 26,382 | 12,554 | ||
| 20-Day Average Volume | 915 | 238,081 | 147,795 | ||
| Previous Close | 208.25 | 459-4 | 1163-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 204.52 | 455-3 | 1178-5 | ||
| 20-Day Raw Stochastic | 72.37% | 62.50% | 14.17% | ||
| 20-Day Relative Strength | 55.00 | 56.66 | 51.11 | ||
| Weighted Alpha | -3.78 | +1.24 | +11.52 | ||
| Today's Opinion | 64% Buy | 64% Buy | 8% Buy | ||
| Previous Opinion | 72% Buy | 64% Buy | 8% Buy | ||
| Last Month's Opinion | 16% Buy | 16% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.66% since 07/29/25 | +1.71% since 03/17/26 | +0.13% since 03/17/26 | ||
| Low | 194.50 on 07/30/25 | 451-4 on 03/18/26 | 1148-0 on 03/18/26 | ||
| High | 210.00 on 08/01/25 | 473-6 on 03/23/26 | 1176-0 on 03/20/26 | ||
| 1-Month | |||||
| %Chg | +2.97% since 07/04/25 | +5.30% since 02/24/26 | +0.28% since 02/24/26 | ||
| Low | 194.50 on 07/30/25 | 438-0 on 02/25/26 | 1145-2 on 03/17/26 | ||
| High | 213.50 on 07/22/25 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | +3.61% since 05/05/25 | +0.60% since 12/24/25 | +6.53% since 12/24/25 | ||
| Low | 184.50 on 06/16/25 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 213.50 on 07/22/25 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -7.24% since 02/05/25 | +2.55% since 09/24/25 | +9.45% since 09/24/25 | ||
| Low | 184.50 on 06/16/25 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 229.00 on 02/11/25 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||