[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corn Jun '25 (XBM25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Corn
Contract Size
50 metric tonnes
Tick Size
EUR 25 cents per metric tonne (EUR 12.50 per contract)
Trading Hours
10.45a.m. - 20:15p.m. (Settles at 18:30p.m.) CET
Exchange
Euronext
Point Value
EUR 50
Expiration Date
06/05/25 (expired)

Seasonal Chart

Corn Jun '25
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
182.00 unch
on 06/05/25
208.75 -12.81%
on 05/22/25
-13.75 (-7.02%)
since 05/05/25
3-Month
182.00 unch
on 06/05/25
218.50 -16.70%
on 03/20/25
-29.75 (-14.05%)
since 03/05/25
52-Week
182.00 unch
on 06/05/25
228.75 -20.44%
on 10/02/24
-47.50 (-20.70%)
since 06/05/24

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Kernels of Conviction: Corn Futures (ZC) Find Their Footing Above 470

Corn futures have reclaimed bullish momentum over the past month, driven by a confluence of record-pace export commitments running 30% above year-ago levels, geopolitical risk premium from the ongoing...

Soybeans Starting Monday with Strength

Soybeans are trading 3 to 8 cents higher so far on Monday morning. Futures closed the Friday session with 5 ¾ to 12 ¾ cent gains, as May was 24 cents higher last week. November was up 27 cents on the...

ZSPAUS.CM : 11.4377 (+0.62%)
ZLN26 : 75.31 (+0.20%)
ZMN26 : 321.0 (+0.53%)
ZSPX26US.CM : 11.2151 (+0.31%)
ZSX26 : 1188-0 (+0.44%)
ZSK26 : 1196-4 (+0.74%)
ZSN26 : 1211-2 (+0.66%)
Wheat Falling Back on Monday Morning

Wheat is trading lower so far on Monday morning. The wheat complex closed Friday with most exchanges higher. Chicago SRW futures saw steady to 5 cent higher trade, as May was 16 ¼ cents in the green since...

KEN26 : 687-2 (-1.04%)
KEK26 : 678-4 (-0.59%)
MWK26 : 6.9100 (-1.92%)
ZWK26 : 624-4s (+0.12%)
ZWN26 : 633-2 (-0.71%)
Corn Easing Back to Start Monday Morning

Corn price action is mostly 1 to 2 cents weaker so far on Monday AM trade. Futures posted gains of 1 ¼ to 5 ½ cents across the board on Friday, with May rallying 13 ¼ cents on the week. December was...

ZCZ26 : 497-4 (-0.25%)
ZCN26 : 478-0 (-0.47%)
ZCK26 : 466-4 (-0.37%)
ZCPZ26US.CM : 4.5992 (-0.43%)
ZCPAUS.CM : 4.3678 (-0.46%)
Cattle, wheat, corn, soybeans, crude and S&P surge to new highs

Historic dissents in Fed interest rate pause

What Happens When Seasonality and Geopolitics Collide?

Markets don’t always follow their seasonal patterns—especially during geopolitical events. This analysis of RBOB gasoline shows how conflicts can temporarily distort price action, and why structure...

Soybeans Rounds Out the Week with Strength

Soybeans futures closed the Friday session with 5 ¾ to 12 ¾ cent gains, as May was 24 cents higher this week. November was up 27 cents on the week. The cmdtyView national average Cash Bean price was...

ZSPAUS.CM : 11.4377 (+0.62%)
ZLN26 : 75.31 (+0.20%)
ZMN26 : 321.0 (+0.53%)
ZSPX26US.CM : 11.2151 (+0.31%)
ZSX26 : 1188-0 (+0.44%)
ZSK26 : 1196-4 (+0.74%)
ZSN26 : 1211-2 (+0.66%)
Wheat Trading Mostly Higher at Midday

The wheat complex closed Friday with most exchanges higher. Chicago SRW futures saw steady to 5 cent higher trade, as May was 16 ¼ cents in the green since last Friday. KC HRW futures posted ¾ to 4 ½...

KEN26 : 687-2 (-1.04%)
KEK26 : 678-4 (-0.59%)
MWK26 : 6.9100 (-1.92%)
ZWK26 : 624-4s (+0.12%)
ZWN26 : 633-2 (-0.71%)
Corn Closes Friday with Gains to Round Out the Week

Corn futures posted gains of 1 ¼ to 5 ½ cents across the board on Friday, with May rallying 13 ¼ cents on the week. December was 14 ½ cents higher this week. The CmdtyView national average Cash Corn...

ZCZ26 : 497-4 (-0.25%)
ZCN26 : 478-0 (-0.47%)
ZCK26 : 466-4 (-0.37%)
ZCPZ26US.CM : 4.5992 (-0.43%)
ZCPAUS.CM : 4.3678 (-0.46%)
Cattle Markets Rally to New Highs and Fail

Cattle rallies to all-time high and gives it away

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 182.00
2nd Resistance Point 182.00
1st Resistance Point 182.00
Last Price 182.00s
1st Support Level 182.00
2nd Support Level 182.00
3rd Support Level 182.00

See More

52-Week High 228.75
Fibonacci 61.8% 210.89
Fibonacci 50% 205.38
Fibonacci 38.2% 199.86
Last Price 182.00s
52-Week Low 182.00

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.