Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corn Jan '20 (XBF20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Corn
Contract Size
50 metric tonnes
Tick Size
EUR 25 cents per metric tonne (EUR 12.50 per contract)
Trading Hours
10.45a.m. - 6:30p.m. (Paris)
Exchange
Euronext
Point Value
EUR 50
Expiration Date
01/06/20 (expired)

Seasonal Chart

Corn Jan '20
Average Price Chart for 5 Prior Jan Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
159.00 +0.63%
on 12/23/19
170.00 -5.88%
on 01/02/20
-4.75 (-2.88%)
since 12/06/19
3-Month
159.00 +0.63%
on 12/23/19
171.75 -6.84%
on 10/14/19
-10.50 (-6.16%)
since 10/04/19
52-Week
159.00 +0.63%
on 12/23/19
182.25 -12.21%
on 07/24/19
-18.25 (-10.24%)
since 01/04/19

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Grain Futures Gain Ground to Start the Shortened Holiday Week

Corn futures are back at the top end of the recent range. Can the Bulls stage a Santa Claus rally to round out the year?

Wheat Pushing Higher on Monday Morning

Wheat bulls are preparing for a short week early, with Monday AM gains across most contracts. The wheat complex was mixed on Friday, with the KC wheat market being the weakest. Chicago SRW futures were...

KEK26 : 535-2 (+1.42%)
KEH26 : 522-6 (+1.46%)
MWH26 : 5.7950 (+0.26%)
ZWH26 : 516-4 (+1.32%)
ZWK26 : 527-2 (+1.30%)
Corn Bulls Starting the Week in a Jolly Mood

Corn prices are up 3 to 4 cents so far on Monday morning. Futures posted fractional losses across most contracts to close out the Friday session. Open interest was down 3,096 contracts. March closed the...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 454-4 (+0.66%)
ZCH26 : 447-0 (+0.73%)
ZCPAUS.CM : 4.0211 (+0.76%)
Soybeans Posting Monday AM Gains

Soybeans are trading with gains of 5 to 6 ½ cents across most front months on Monday morning. Futures extended the weakness on Friday, as most front months were down 2 to 3 cents. January closed out the...

ZSPAUS.CM : 9.8417 (+0.58%)
ZLH26 : 48.69 (+0.52%)
ZMH26 : 303.7 (+0.86%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1054-6 (+0.52%)
ZSH26 : 1065-4 (+0.57%)
3 Key Questions in Corn

While King Corn remains quiet, things could get interesting in early 2026.

ZCZ26 : 464-4 (+0.54%)
CORN : 17.92 (+0.73%)
$CNCI : 403.70 (-0.16%)
Walsh Gamma Trader

Low-Cost Options, With Limited Risk

Cattle reports bullish while grains attempt rally into Christmas week

Metals are surging - what is this telling us?

WALSH PURE SPREADER - Pure Hedge Division

“Still Active” Trade Suggestions

Cattle Markets Surge in Front of Cattle on Feed

Cattle markets end week on a strong note

Soybeans Close Friday with Continued Weakness

Soybeans extended the weakness on Friday, as most front months were down 2 to 3 cents. January closed out the week down 27 ½ cents from last Friday. The cmdtyView national average Cash Bean price was...

ZSPAUS.CM : 9.8417 (+0.58%)
ZLH26 : 48.69 (+0.52%)
ZMH26 : 303.7 (+0.86%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1054-6 (+0.52%)
ZSH26 : 1065-4 (+0.57%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 164.00
1st Resistance Point 162.00
Last Price 160.00s
1st Support Level 159.00
2nd Support Level 158.00
3rd Support Level N/A

See More

52-Week High 182.25
Fibonacci 61.8% 173.37
Fibonacci 50% 170.63
Fibonacci 38.2% 167.88
Last Price 160.00s
52-Week Low 159.00

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar