Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Corn Jan '20 (XBF20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
160.00 unch
on 01/06/20
170.00 -5.88%
on 01/02/20
-5.50 (-3.32%)
since 12/27/19
1-Month
159.00 +0.63%
on 12/23/19
170.00 -5.88%
on 01/02/20
-4.75 (-2.88%)
since 12/06/19
3-Month
159.00 +0.63%
on 12/23/19
171.75 -6.84%
on 10/14/19
-10.50 (-6.16%)
since 10/04/19
6-Month
159.00 +0.63%
on 12/23/19
182.25 -12.21%
on 07/24/19
-17.00 (-9.60%)
since 07/05/19
YTD
160.00 unch
on 01/06/20
170.00 -5.88%
on 01/02/20
-8.50 (-5.04%)
since 12/31/19
52-Week
159.00 +0.63%
on 12/23/19
182.25 -12.21%
on 07/24/19
-18.25 (-10.24%)
since 01/04/19
2-Year
141.75 +12.87%
on 10/02/18
203.00 -21.18%
on 05/18/18
-13.00 (-7.51%)
since 01/08/18
3-Year
138.75 +15.32%
on 10/16/17
200.00 -20.00%
on 07/30/18
-7.50 (-4.48%)
since 01/09/17
5-Year
138.75 +15.32%
on 10/16/17
200.00 -20.00%
on 07/30/18
+0.50 (+0.31%)
since 01/12/15
10-Year
123.00 +30.08%
on 03/01/10
265.25 -39.68%
on 07/01/12
+28.00 (+21.21%)
since 01/01/10

52-Week Key Points

52-Week High 182.25
Fibonacci 61.8% 173.37
Fibonacci 50% 170.63
Fibonacci 38.2% 167.88
Last Price 160.00s
52-Week Low 159.00

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -5.88%
1-Month 8 times -5.88%
3-Month 5 times -6.84%
6-Month 8 times -12.21%
YTD 1 time -5.88%
52-Week 18 times -12.21%
2-Year 10 times -21.18%
3-Year 9 times -20.00%
5-Year 4 times -20.00%
10-Year 15 times -39.68%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times unch
1-Month 6 times +0.63%
3-Month 21 times +0.63%
6-Month 33 times +0.63%
YTD 3 times unch
52-Week 40 times +0.63%
2-Year 5 times +12.87%
3-Year 6 times +15.32%
5-Year 7 times +15.32%
10-Year 2 times +30.08%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar