Corn Jan '20 (XBF20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XBF20 | ZCH26 | ZSH26 | ||
| Company | Corn | Corn | Soybean | ||
| Price Information | |||||
| Exchange | Euronext | CBOT | CBOT | ||
| Open | 163.00 | 443-2 | 1059-2 | ||
| High | 163.00 | 447-6 | 1066-6 | ||
| Low | 160.00 | 443-0 | 1059-0 | ||
| Latest | 160.00s | 447-0 | 1065-6 | ||
| Change | -8.00 | +3-2 | +6-2 | ||
| % Change | -4.76% | +0.73% | +0.59% | ||
| Volume | 164 | 54,661 | 57,978 | ||
| 20-Day Average Volume | 525 | 170,192 | 82,333 | ||
| Previous Close | 168.00 | 443-6 | 1059-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 164.94 | 443-6 | 1104-7 | ||
| 20-Day Raw Stochastic | 9.09% | 70.42% | 6.49% | ||
| 20-Day Relative Strength | 38.43 | 53.23 | 36.74 | ||
| Weighted Alpha | -11.02 | -1.15 | +3.02 | ||
| Today's Opinion | 96% Sell | 72% Buy | 64% Sell | ||
| Previous Opinion | 40% Buy | 48% Buy | 48% Sell | ||
| Last Month's Opinion | 16% Sell | 8% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.32% since 12/27/19 | +1.65% since 12/15/25 | -1.66% since 12/15/25 | ||
| Low | 160.00 on 01/06/20 | 435-4 on 12/16/25 | 1057-2 on 12/19/25 | ||
| High | 170.00 on 01/02/20 | 447-6 on 12/22/25 | 1086-0 on 12/16/25 | ||
| 1-Month | |||||
| %Chg | -2.88% since 12/06/19 | +2.17% since 11/21/25 | -6.26% since 11/21/25 | ||
| Low | 159.00 on 12/23/19 | 434-4 on 11/24/25 | 1057-2 on 12/19/25 | ||
| High | 170.00 on 01/02/20 | 452-2 on 12/02/25 | 1149-6 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | -6.16% since 10/04/19 | +1.88% since 09/22/25 | +1.55% since 09/22/25 | ||
| Low | 159.00 on 12/23/19 | 425-4 on 10/14/25 | 1028-4 on 10/01/25 | ||
| High | 171.75 on 10/14/19 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -9.60% since 07/05/19 | -2.13% since 06/20/25 | -2.07% since 06/20/25 | ||
| Low | 159.00 on 12/23/19 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 182.25 on 07/24/19 | 460-0 on 06/23/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||