Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

ASX Eastern Wheat Jan '24 (X9F24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Eastern Australia Wheat
Contract Size
20 metric tonnes
Tick Size
AUD 0.10 per metric tonne (AUD 2.00 per contract)
Trading Hours
11:00a.m. - 4:30p.m. and 5:00p.m. - 7:00p.m. (Sydney)
Exchange
SFE
Point Value
AUD 20
Expiration Date
01/18/24 (expired)

Seasonal Chart

ASX Eastern Wheat Jan '24
Average Price Chart for 5 Prior Jan Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
360.90 unch
on 01/19/24
385.00 -6.26%
on 12/27/23
-23.10 (-6.02%)
since 12/19/23
3-Month
360.90 unch
on 01/19/24
403.00 -10.45%
on 10/20/23
-42.10 (-10.45%)
since 10/19/23
52-Week
360.90 unch
on 01/19/24
440.00 -17.98%
on 09/18/23
-32.10 (-8.17%)
since 01/19/23

More ASX Eastern Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybean Meal Has Momentum. How Much Higher Can Prices Go?

March soybean meal futures present a buying opportunity on more price strength.

ZMH26 : 302.3 (-0.46%)
Grains Gain Ground Ahead of WASDE

Grain markets firm ahead of today’s highly anticipated USDA report. Can the market see a repeat of last year, which was the start of a bigger rally?

Corn Starting Monday with Slight Gains

Corn is showing Monday AM gains of 1 to 2 cents. Futures spent the Friday session squaring up ahead of Monday’s USDA report, with contracts fractionally lower. March managed to close the week with an...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 455-0 (+0.28%)
ZCH26 : 447-2 (+0.34%)
ZCPAUS.CM : 4.0873 (+0.38%)
Soybeans Posting Pre-USDA Gains on Monday Morning

Soybeans are starting of the USDA report day with 5 to 6 cent gains. Futures slipped off the midday highs on Friday with contracts up 1 to 1 ½ ents in the front months at the close. March was up 16 3/4...

ZSPAUS.CM : 9.9610 (+0.65%)
ZLH26 : 50.76 (+2.15%)
ZMH26 : 302.3 (-0.46%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1052-0 (+0.33%)
ZSH26 : 1068-6 (+0.59%)
Wheat Rallying Ahead of USDA Report

Wheat is trading with 4 to 9 cent gains so far on Monday morning. The wheat complex spent the Friday session squaring up ahead of the Monday USDA reports. Chicago SRW futures were fractionally lower, with...

KEK26 : 551-0 (+1.47%)
KEH26 : 539-6 (+1.79%)
MWH26 : 5.7250 (+0.88%)
ZWH26 : 524-6 (+1.45%)
ZWK26 : 535-6 (+1.32%)
What's Moving Markets Monday Morning?

While I wanted to talk about something else, anything else, to start the week, the latest market news was not expected, nor was it surprising.

$CRSI : 551.58 (-0.68%)
SIH26 : 85.520 (+7.79%)
GCG26 : 4,631.9 (+2.91%)
HGH26 : 6.0130 (+1.87%)
$CSWI : 462.43 (-0.12%)
$CRWI : 460.49 (+0.02%)
$CNCI : 408.84 (-0.20%)
$CNSI : 991.72 (+0.15%)
Walsh Gamma Trader

Low-Cost Options, With Limited Risk

Corn Analysis With Key Levels For The Week

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZCH26 : 447-2 (+0.34%)
Why Seasonal Futures Spreads Work: The Hidden Rhythms Inside Commodity Markets

This article explains why seasonal patterns persist in commodity markets and how futures spreads are designed to capture those recurring tendencies.

Dry January with abundant geopolitical heat

USDA Reports at 11 AM on Monday

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 360.90
2nd Resistance Point 360.90
1st Resistance Point 360.90
Last Price 360.90s
1st Support Level 360.90
2nd Support Level 360.90
3rd Support Level 360.90

See More

52-Week High 440.00
Fibonacci 61.8% 409.78
Fibonacci 50% 400.45
Fibonacci 38.2% 391.12
Last Price 360.90s
52-Week Low 360.90

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar