ASX Eastern Wheat Jan '24 (X9F24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | X9F24 | ZCK26 | ZSK26 | ||
| Company | ASX Eastern Wheat | Corn | Soybean | ||
| Price Information | |||||
| Exchange | SFE | CBOT | CBOT | ||
| Open | 0.00 | 439-0 | 1149-4 | ||
| High | 360.90 | 439-4 | 1150-0 | ||
| Low | 360.90 | 437-6 | 1143-0 | ||
| Latest | 360.90s | 439-0 | 1146-6 | ||
| Change | unch | -0-6 | -6-4 | ||
| % Change | unch | -0.17% | -0.56% | ||
| Volume | 0 | 29,545 | 22,403 | ||
| 20-Day Average Volume | 204 | 128,760 | 114,689 | ||
| Previous Close | 360.90 | 439-6 | 1153-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 371.46 | 437-5 | 1118-4 | ||
| 20-Day Raw Stochastic | 0.00% | 56.25% | 82.61% | ||
| 20-Day Relative Strength | 34.62 | 48.48 | 63.49 | ||
| Weighted Alpha | -10.23 | -7.18 | +10.66 | ||
| Today's Opinion | 100% Sell | 24% Sell | 80% Buy | ||
| Previous Opinion | 100% Sell | 24% Sell | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 80% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.85% since 01/12/24 | -0.79% since 02/13/26 | -0.22% since 02/13/26 | ||
| Low | 360.90 on 01/19/24 | 434-2 on 02/19/26 | 1136-4 on 02/20/26 | ||
| High | 370.50 on 01/15/24 | 441-2 on 02/17/26 | 1163-0 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -6.02% since 12/19/23 | +0.11% since 01/23/26 | +6.16% since 01/23/26 | ||
| Low | 360.90 on 01/19/24 | 431-6 on 02/02/26 | 1065-2 on 02/02/26 | ||
| High | 385.00 on 12/27/23 | 443-6 on 02/06/26 | 1163-0 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | -10.45% since 10/19/23 | -1.41% since 11/21/25 | +0.24% since 11/21/25 | ||
| Low | 360.90 on 01/19/24 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 403.00 on 10/20/23 | 461-0 on 12/26/25 | 1163-0 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | -7.46% since 07/19/23 | -0.06% since 08/22/25 | +4.21% since 08/22/25 | ||
| Low | 360.90 on 01/19/24 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 440.00 on 09/18/23 | 464-6 on 11/14/25 | 1177-6 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||