Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

S&P 500 Variance Jun '26 (VEM26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
CBOE S&P 500 Variance Futures
Contract Size
$100 times Index
Tick Size
0.50 variance points ($0.50 per contract)
Trading Hours
8:30a.m. - 3:15p.m. CST
Exchange
CFE
Point Value
$1
Expiration Date
06/18/26 (10 days)

Seasonal Chart

S&P 500 Variance Jun '26
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
292.25 +4.28%
on 06/04/26
310.00 -1.69%
on 05/06/26
-5.00 (-1.61%)
since 05/05/26
3-Month
292.25 +4.28%
on 06/04/26
407.75 -25.26%
on 03/27/26
-66.00 (-17.80%)
since 03/05/26
52-Week
292.25 +4.28%
on 06/04/26
577.75 -47.25%
on 06/13/25
-259.25 (-45.97%)
since 06/05/25

More S&P 500 Variance Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Trader at NYSE by Orhan Akkurt via Shutterstock
Stocks Rally as Buyers Return After AI-Led Selloff Barchart - Mon Jun 8, 10:20AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +1.01%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.39%. June E-mini S&P futures (ESM26...

MSTR : 127.16 (+5.58%)
MPC : 264.68 (+1.02%)
SNDK : 1,627.22 (+4.35%)
ADI : 404.92 (+0.88%)
GLXY : 30.89 (+22.87%)
SLB : 56.97 (+3.83%)
COIN : 161.97 (+6.28%)
CIEN : 461.99 (-5.37%)
FANG : 198.06 (+2.82%)
STX : 876.31 (+3.40%)
WDC : 525.03 (+2.60%)
AMD : 488.47 (+4.74%)
New York Stock Exchange during sunrise by Deberarr via iStock
Stocks Push Higher as Chipmakers and AI Companies Rebound Barchart - Mon Jun 8, 8:58AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.65%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.59%. June E-mini S&P futures (ESM26...

MSTR : 127.16 (+5.58%)
AMAT : 489.50 (+8.06%)
AVGO : 393.80 (+2.09%)
SNDK : 1,627.22 (+4.35%)
ADI : 404.92 (+0.88%)
GLXY : 30.89 (+22.87%)
WIX : 48.92 (-6.62%)
$IUXX : 29,519.17 (+1.94%)
COIN : 161.97 (+6.28%)
ZNU26 : 109-005 (-0.06%)
CIEN : 461.99 (-5.37%)
ESM26 : 7,430.00 (+0.40%)
Stock exchange financial or forex graph by Bigc Studio via Shutterstock
Stock Index Futures Climb as Tech Stocks Rebound, U.S. Inflation Data and SpaceX IPO Awaited Barchart - Mon Jun 8, 5:40AM CDT

June S&P 500 E-Mini futures (ESM26) are up +0.71%, and June Nasdaq 100 E-Mini futures (NQM26) are up +1.40% this morning, signaling a rebound from Friday’s selloff on Wall Street as investors stepped...

NVDA : 208.23 (+1.53%)
COO : 67.49 (+0.22%)
MU : 932.38 (+7.91%)
ORCL : 212.23 (-0.68%)
BMPS.M.DX : 10.092 (+12.60%)
LUV : 41.17 (-0.89%)
ESM26 : 7,430.00 (+0.40%)
LULU : 116.27 (+1.79%)
TSLA : 409.81 (+4.81%)
LEN : 91.24 (+0.83%)
NCLH : 18.75 (-0.11%)
ADBE : 246.89 (-1.81%)
Gold bars in a neat row by PublicDomainPictures via Pixabay
Gold, SP 500 Futures & High Flying Stocks 6/7/26 ONE44 Analytics - Sun Jun 7, 12:29PM CDT

NVDA, AMZN, INTC & The 78.6% Retracement

ESM26 : 7,430.00 (+0.40%)
GCQ26 : 4,358.5 (-0.16%)
NVDA : 208.23 (+1.53%)
INTC : 110.98 (+11.91%)
AMZN : 244.54 (-0.61%)
Magnifying glass showing the words Pre Market by Evan_huang via Shutterstock
SpaceX IPO, CPI Report and Other Can't Miss Items this Week Barchart - Sun Jun 7, 12:00PM CDT

Markets face a pivotal week marked by a significant structural shift away from richly valued AI and technology stocks toward lagging sectors, evident in Friday's steep Nasdaq and S&P 500 plunges that signal...

ADBE : 246.89 (-1.81%)
FLEX : 151.87 (-0.03%)
ORCL : 212.23 (-0.68%)
MRVL : 292.42 (+10.99%)
Stressed trader on exchange floor by Gorodenkoff via Shutterstock
Stocks Settle Sharply Lower as Tech Companies Routed Barchart - Fri Jun 5, 3:36PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -2.64%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -1.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.77%. June E-mini...

MSTR : 127.16 (+5.58%)
GOOGL : 363.66 (-1.26%)
AAPL : 303.63 (-1.21%)
GWRE : 128.04 (-5.89%)
SNDK : 1,627.22 (+4.35%)
HL : 14.84 (+0.41%)
CDE : 16.87 (+3.05%)
GLXY : 30.89 (+22.87%)
TTAN : 73.83 (-4.61%)
COIN : 161.97 (+6.28%)
CLX : 95.91 (+1.88%)
TSLA : 409.81 (+4.81%)
Stock crash red market down by Bigc Studio via Shutterstock
Stock Indexes Plunge as Tech Stocks Get Dumped Barchart - Fri Jun 5, 10:13AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -1.00%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.08%. June E-mini S&P futures...

MSTR : 127.16 (+5.58%)
GWRE : 128.04 (-5.89%)
SNDK : 1,627.22 (+4.35%)
HL : 14.84 (+0.41%)
CDE : 16.87 (+3.05%)
GLXY : 30.89 (+22.87%)
TTAN : 73.83 (-4.61%)
COIN : 161.97 (+6.28%)
WDC : 525.03 (+2.60%)
AMD : 488.47 (+4.74%)
^BTCUSD : 63,358.08 (+2.83%)
SCCO : 170.83 (-1.24%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Tumble on Tech Weakness and Fed Rate Hike Speculation Barchart - Fri Jun 5, 9:10AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.90%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.85%. June E-mini S&P futures...

MSTR : 127.16 (+5.58%)
AMAT : 489.50 (+8.06%)
GWRE : 128.04 (-5.89%)
AVGO : 393.80 (+2.09%)
SNDK : 1,627.22 (+4.35%)
FISV : 52.90 (-2.81%)
GLXY : 30.89 (+22.87%)
TTAN : 73.83 (-4.61%)
$IUXX : 29,519.17 (+1.94%)
COIN : 161.97 (+6.28%)
ASML : 1,745.14 (+6.30%)
ZNU26 : 109-005 (-0.06%)
Down market by Artit Wongpradu via Shutterstock
Stock Index Futures Slip as Tech Slide Deepens, U.S. Jobs Report in Focus Barchart - Fri Jun 5, 5:37AM CDT

June S&P 500 E-Mini futures (ESM26) are down -0.31%, and June Nasdaq 100 E-Mini futures (NQM26) are down -0.88% this morning as investors continue to pull back from the AI trade, while cautiously awaiting...

GOOGL : 363.66 (-1.26%)
NVDA : 208.23 (+1.53%)
AVGO : 393.80 (+2.09%)
JPM : 311.80 (-0.18%)
BOY.LN : 705.500 (-1.40%)
FISV : 52.90 (-2.81%)
MU : 932.38 (+7.91%)
GS : 1,047.27 (+0.83%)
UNH : 406.03 (+1.64%)
ESM26 : 7,430.00 (+0.40%)
LULU : 116.27 (+1.79%)
RPI.LN : 1,040.000 (-1.05%)
Wall street sign in New York City by f11photo via Shutterstock
Stocks Rebound on Strength in Banks and Managed Healthcare Barchart - Thu Jun 4, 3:32PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.41%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.53%. June E-mini...

PVH : 77.33 (-0.60%)
SNDK : 1,627.22 (+4.35%)
ADI : 404.92 (+0.88%)
BF.B : 26.40 (+0.92%)
ELV : 417.09 (+0.38%)
CIEN : 461.99 (-5.37%)
FIVE : 187.21 (-1.71%)
WDC : 525.03 (+2.60%)
AMD : 488.47 (+4.74%)
MDT : 80.71 (-1.18%)
SPY : 739.73 (+0.30%)
MS : 212.83 (+0.42%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

See More

Related instruments

Symbol Latest Change
VEM26 304.75s +12.50
S&P 500 Variance
ESM26 7,431.75 +31.25
S&P 500 E-Mini
NQM26 29,541.75 +515.25
Nasdaq 100 E-Mini
YMM26 50,911 -25
Dow Futures Mini
QRM26 2,863.90 +29.10
Russell 2000 E-Mini
EWM26 3,713.50 +16.50
S&P Midcap E-Mini
ETM26 7,432.00 +31.50
S&P 500 Micro
NMM26 29,542.00 +515.50
Nasdaq 100 Micro
GDM26 695.25s -14.29
S&P GSCI
AHM26 132.6900 +0.0641
Bloom Commodity Idx

Key Turning Points

3rd Resistance Point 304.75
2nd Resistance Point 304.75
1st Resistance Point 304.75
Last Price 304.75s
1st Support Level 304.75
2nd Support Level 304.75
3rd Support Level 304.75

See More

52-Week High 577.75
Fibonacci 61.8% 468.69
Fibonacci 50% 435.00
Fibonacci 38.2% 401.31
Last Price 304.75s
52-Week Low 292.25

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.