Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

10-Year T-Note Yield Cash (V2Y00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [RATE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.000 +3.50%
on 11/26/25
4.140 unch
on 12/05/25
-0.030 (-0.72%)
since 11/05/25
3-Month
3.970 +4.28%
on 10/22/25
4.200 -1.43%
on 09/26/25
+0.040 (+0.98%)
since 09/05/25
52-Week
3.970 +4.28%
on 10/22/25
4.790 -13.57%
on 01/13/25
-0.030 (-0.72%)
since 12/05/24

More 10-Year T-Note Yield Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Finish Higher as Price Pressures Ease

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.43%. December...

MSTR : 178.99 (-3.77%)
AVGO : 390.24 (+2.42%)
ADI : 281.29 (+1.45%)
GLXY : 25.51 (-7.47%)
TTAN : 105.60 (+10.47%)
TXN : 182.54 (+1.34%)
$IUXX : 25,692.05 (+0.43%)
COIN : 269.73 (-1.58%)
RBRK : 86.27 (+22.49%)
ZNH26 : 112-165s (-0.18%)
S : 14.52 (-14.44%)
ESZ25 : 6,878.25s (+0.17%)
Stocks Rally on Benign Inflation News

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.48%. December E-mini S&P futures...

MSTR : 178.99 (-3.77%)
AVGO : 390.24 (+2.42%)
ADI : 281.29 (+1.45%)
GLXY : 25.51 (-7.47%)
TTAN : 105.60 (+10.47%)
TXN : 182.54 (+1.34%)
$IUXX : 25,692.05 (+0.43%)
COIN : 269.73 (-1.58%)
RBRK : 86.27 (+22.49%)
ZNH26 : 112-165s (-0.18%)
S : 14.52 (-14.44%)
ESZ25 : 6,878.25s (+0.17%)
Chart of the Day 12/5/25: Why to Watch Bond Yields...in Japan

It’s time to pay close attention to government bond yields. In Japan.

Stocks Push Higher on Economic Confidence and Expected Fed Rate Cuts

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.47%. December E-mini S&P futures...

MSTR : 178.99 (-3.77%)
AVGO : 390.24 (+2.42%)
ADI : 281.29 (+1.45%)
GLXY : 25.51 (-7.47%)
TTAN : 105.60 (+10.47%)
$IUXX : 25,692.05 (+0.43%)
COIN : 269.73 (-1.58%)
RBRK : 86.27 (+22.49%)
ZNH26 : 112-165s (-0.18%)
S : 14.52 (-14.44%)
ESZ25 : 6,878.25s (+0.17%)
GFS : 38.95 (+3.65%)
S&P Futures Gain With All Eyes on Key U.S. PCE Inflation Data

December S&P 500 E-Mini futures (ESZ25) are trending up +0.16% this morning, extending their advance toward a new all-time high, while investors look ahead to the release of the Federal Reserve’s first-line...

NFLX : 100.24 (-2.89%)
GCO : 22.73 (-6.77%)
DG : 132.37 (+5.65%)
SREN.Z.IX : 129.800 (-6.32%)
ULTA : 601.50 (+12.65%)
SNOW : 228.79 (-2.55%)
INTC : 41.41 (+2.25%)
SOFI : 27.78 (-6.15%)
ESZ25 : 6,878.25s (+0.17%)
HPE : 23.33 (+1.88%)
ON : 54.74 (-0.09%)
RBRK : 86.27 (+22.49%)
Food for Thought Friday

Pre-dawn Friday finds markets on the threshold of another weekend, and all the Chaos that can bring.

CLF26 : 60.08s (+0.69%)
SIH26 : 59.053s (+2.72%)
Stocks Settle Mixed on Higher Bond Yields

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.10%....

PATH : 18.67 (+1.03%)
DG : 132.37 (+5.65%)
HRL : 24.34 (+0.75%)
TXN : 182.54 (+1.34%)
$IUXX : 25,692.05 (+0.43%)
SAIC : 100.61 (-1.16%)
ASML : 1,099.47 (-0.96%)
ZNH26 : 112-165s (-0.18%)
COST : 894.68 (-0.13%)
FIVE : 173.20 (+2.84%)
ESZ25 : 6,878.25s (+0.17%)
GFS : 38.95 (+3.65%)
Stocks Pressured as Bond Yields Rise and Chip Stocks Fall

The S&P 500 Index ($SPX ) (SPY ) is down by -0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.28%. December E-mini S&P futures...

PATH : 18.67 (+1.03%)
DG : 132.37 (+5.65%)
HRL : 24.34 (+0.75%)
BF.B : 30.40 (+3.16%)
$IUXX : 25,692.05 (+0.43%)
SAIC : 100.61 (-1.16%)
ASML : 1,099.47 (-0.96%)
ZNH26 : 112-165s (-0.18%)
COST : 894.68 (-0.13%)
ESZ25 : 6,878.25s (+0.17%)
GFS : 38.95 (+3.65%)
LRCX : 158.70 (+1.02%)
Stocks Pressured by Higher Bond Yields and Chip Stock Weakness

The S&P 500 Index ($SPX ) (SPY ) is down up by -0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.38%. December E-mini S&P...

MSTR : 178.99 (-3.77%)
PATH : 18.67 (+1.03%)
DG : 132.37 (+5.65%)
HRL : 24.34 (+0.75%)
GLXY : 25.51 (-7.47%)
BF.B : 30.40 (+3.16%)
$IUXX : 25,692.05 (+0.43%)
COIN : 269.73 (-1.58%)
ASML : 1,099.47 (-0.96%)
ZNH26 : 112-165s (-0.18%)
FIVE : 173.20 (+2.84%)
ESZ25 : 6,878.25s (+0.17%)
Stocks Muted Before the Open as Rally Pauses, U.S. Jobless Claims Data on Tap

December S&P 500 E-Mini futures (ESZ25) are up +0.02%, and December Nasdaq 100 E-Mini futures (NQZ25) are down -0.01% this morning, taking a breather after recent gains, while investors look ahead to U.S....

PATH : 18.67 (+1.03%)
PYPL : 62.28 (+0.89%)
META : 673.42 (+1.80%)
ULTA : 601.50 (+12.65%)
DG : 132.37 (+5.65%)
PHIA.NA : 23.270 (+2.42%)
SNOW : 228.79 (-2.55%)
KR : 62.71 (-0.68%)
NQZ25 : 25,732.00s (+0.43%)
AEO : 23.09 (-4.51%)
SU.FP : 235.500 (-0.86%)
ENR.D.DX : 116.900 (+0.04%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 4.140
2nd Resistance Point 4.140
1st Resistance Point 4.140
Last Price 4.140s
1st Support Level 4.140
2nd Support Level 4.140
3rd Support Level 4.140

See More

52-Week High 4.790
Fibonacci 61.8% 4.477
Fibonacci 50% 4.380
Fibonacci 38.2% 4.283
Last Price 4.140s
52-Week Low 3.970

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar