or
Faster, Cleaner, Better.

CZCE Soda Ash Sep '25 (U$U25)

1,431s +67 (+4.91%) 07/25/25 [ZCE]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Jul 25th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
1,405
Day High
1,456
Open 1,411
Previous Close 1,364 1,364
Volume 3,331,091 3,331,091
Open Interest 926,920 926,920
Stochastic %K 79.99% 79.99%
Weighted Alpha -2.85 -2.85
5-Day Change +205 (+16.72%) +205 (+16.72%)
52-Week Range 1,147 - 1,877 1,147 - 1,877
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Sodium Carbonate
Contract Size
20 Tonne
Tick Size
1 point (CNY 10 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. (beijing)
Exchange
ZCE
Point Value
CNY 20
Expiration Date
09/12/25 (47 days)

Seasonal Chart

CZCE Soda Ash Sep '25
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,158 +23.58%
on 07/02/25
Period Open: 1,160
1,457 -1.78%
on 07/24/25
+271 (+23.36%)
since 06/25/25
3-Month
1,147 +24.76%
on 06/24/25
Period Open: 1,369
1,457 -1.78%
on 07/24/25
+62 (+4.53%)
since 04/25/25

More CZCE Soda Ash Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Dollar Strength and Dampened Trade Deal Optimism Undercut Crude Prices

September WTI crude oil (CLU25 ) on Friday closed down -0.87 (-1.32%), and September RBOB gasoline (RBU25 ) closed down -0.0121 (-0.58%). Crude oil and gasoline prices erased an early advance on Friday...

CLU25 : 65.16s (-1.32%)
RBU25 : 2.0633s (-0.58%)
Forecasts for Hotter US Weather Boost Nat-Gas Prices

August Nymex natural gas (NGQ25 ) on Friday closed up +0.016 (+0.52%). Aug nat-gas prices recovered from early losses Friday and settled higher after US weather forecasts shifted to warmer, which would...

NGU25 : 3.158s (+0.35%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Crude Prices Fade on Dollar Strength and Waning Trade Deal Optimism

September WTI crude oil (CLU25 ) today is down -0.48 (-0.73%), and September RBOB gasoline (RBU25 ) is down -0.0029 (-0.14%). Crude oil and gasoline prices erased an early advance today and turned lower...

CLU25 : 65.16s (-1.32%)
RBU25 : 2.0633s (-0.58%)
Crude Prices Rise as Progress in Trade Talks Supports Energy Demand

September WTI crude oil (CLU25 ) on Thursday closed up +0.78 (+1.20%), and September RBOB gasoline (RBU25 ) closed down -0.0127 (-0.61%). Crude oil and gasoline prices on Thursday settled mixed. Crude...

CLU25 : 65.16s (-1.32%)
RBU25 : 2.0633s (-0.58%)
Nat-Gas Prices Climb on a Smaller-Than-Expected Storage Build

August Nymex natural gas (NGQ25 ) on Thursday closed up +0.017 (+0.55%). Aug nat-gas prices posted moderate gains on Thursday after weekly EIA nat-gas inventories rose less than expected. The EIA reported...

NGU25 : 3.158s (+0.35%)
Progress in Trade Talks Supports Energy Demand and Crude Prices

September WTI crude oil (CLU25 ) today is up +0.73 (+1.12%), and September RBOB gasoline (RBU25 ) is down -0.0145 (-0.69%). Crude oil and gasoline prices today are mixed. Crude oil is finding support...

CLU25 : 65.16s (-1.32%)
RBU25 : 2.0633s (-0.58%)
Crude Prices Finish Slightly Lower on a Mixed EIA Inventory Report

September WTI crude oil (CLU25 ) on Wednesday closed down -0.06 (-0.09%), and September RBOB gasoline (RBU25 ) closed up +0.0187 (+0.90%). Crude oil and gasoline prices settled mixed on Wednesday. A build...

CLU25 : 65.16s (-1.32%)
RBU25 : 2.0633s (-0.58%)
DXY00 : 97.645s (+0.28%)
Nat-Gas Prices Tumble as US Weather Forecasts Cool

August Nymex natural gas (NGQ25 ) on Wednesday closed down -0.175 (-5.38%). Aug nat-gas prices added to this week's sharp losses on Wednesday and dropped to a 2.75-month low due to forecasts for cooler...

NGU25 : 3.158s (+0.35%)
Crude Price Slip on a Mixed Weekly EIA Report

September WTI crude oil (CLU25 ) today is down -0.33 (-0.51%), and September RBOB gasoline (RBU25 ) is up +0.0112 (+0.54%). Crude oil and gasoline prices today are mixed. Dollar strength today is undercutting...

CLU25 : 65.16s (-1.32%)
RBU25 : 2.0633s (-0.58%)
Exelon's Q2 2025 Earnings: What to Expect

Exelon is expected to release its fiscal second-quarter earnings next week, and analysts project a single-digit profit decline.

XLU : 84.52 (+0.26%)
EXC : 43.99 (+0.58%)
$SPX : 6,388.64 (+0.40%)
Entergy Earnings Preview: What to Expect

Entergy is all set to release its fiscal second-quarter earnings next week, and analysts project a double-digit earnings drop.

XLU : 84.52 (+0.26%)
ETR : 88.16 (+0.01%)
$SPX : 6,388.64 (+0.40%)
Crude Oil Price Fall on Concern About Energy Demand

August WTI crude oil (CLQ25 ) on Tuesday closed down -0.99 (-1.47%), and August RBOB gasoline (RBQ25 ) closed down -0.0300 (-1.41%). Crude oil and gasoline retreated for a second session Tuesday, with...

CLU25 : 65.16s (-1.32%)
RBU25 : 2.0633s (-0.58%)
Forecasts for Milder US Weather Weigh on Nat-Gas Prices

August Nymex natural gas (NGQ25 ) on Tuesday closed down -0.073 (-2.20%). Aug nat-gas prices extended Monday's sharp losses on Tuesday and posted a 1.5-week low on the outlook for cooler US temperatures,...

NGU25 : 3.158s (+0.35%)
Array Technologies (ARRY) Just Flashed a Statistically Significant Reversal Signal for Options Traders

Among the hundreds of securities generating unusual options activity, ARRY stock is the most significant — and I have the math to prove it.

ARRY : 6.91 (+3.44%)
Crude Oil Prices Fall on Concern Tariffs Will Slow Growth and Energy Demand

August WTI crude oil (CLQ25 ) today is down -1.01 (-1.50%), and August RBOB gasoline (RBQ25 ) is down -0.0306 (-1.44%). Crude oil and gasoline prices today are falling for a second session, with gasoline...

CLU25 : 65.16s (-1.32%)
RBU25 : 2.0633s (-0.58%)
What to Expect From Coterra Energy's Q2 2025 Earnings Report

Coterra Energy is expected to release its fiscal second-quarter earnings next month, and analysts project a double-digit profit growth.

XLE : 87.10 (-0.38%)
$SPX : 6,388.64 (+0.40%)
CTRA : 23.63 (-0.55%)
Here's What to Expect From Dominion Energy's Next Earnings Report

Dominion Energy is all set to release its fiscal second-quarter earnings next month, and analysts project a double-digit earnings growth.

XLU : 84.52 (+0.26%)
D : 58.75 (unch)
$SPX : 6,388.64 (+0.40%)
Crude Oil Prices Slip on Concerns of a Mounting Global Oil Supply Glut

August WTI crude oil (CLQ25 ) on Monday closed down -0.14 (-0.21%), and August RBOB gasoline (RBQ25 ) closed down -0.0215 (-1.00%). Crude oil and gasoline prices on Monday settled lower, with gasoline...

CLU25 : 65.16s (-1.32%)
RBU25 : 2.0633s (-0.58%)
Nat-Gas Prices Sink on the Outlook for Cooler US Temps and Higher Gas Production

August Nymex natural gas (NGQ25 ) on Monday closed down -0.240 (-6.73%). Aug nat-gas prices plunged to a 1-week low Monday on the outlook for cooler US temperatures, which will curb nat-gas demand from...

NGU25 : 3.158s (+0.35%)
Crude Oil Prices Pressured by Concerns of Oversupply

August WTI crude oil (CLQ25 ) today is down -0.27 (-0.40%), and August RBOB gasoline (RBQ25 ) is down -0.0194 (-0.90%). Crude oil and gasoline prices are under pressure today, with gasoline falling to...

CLU25 : 65.16s (-1.32%)
RBU25 : 2.0633s (-0.58%)
ConocoPhillips' Q2 2025 Earnings: What to Expect

ConocoPhillips is all set to release its fiscal second-quarter earnings next month, and analysts project a double-digit earnings drop.

XLE : 87.10 (-0.38%)
COP : 94.95 (-0.70%)
$SPX : 6,388.64 (+0.40%)
Targa Resources Earnings Preview: What to Expect

Targa Resources is expected to release its fiscal second-quarter earnings next month, and analysts project a double-digit profit growth.

TRGP : 165.60 (-0.02%)
XLE : 87.10 (-0.38%)
$SPX : 6,388.64 (+0.40%)
What You Need to Know Ahead of EOG Resources' Earnings Release

EOG Resources is all set to release its fiscal second-quarter earnings next month, and analysts project a double-digit earnings decline.

XLE : 87.10 (-0.38%)
$SPX : 6,388.64 (+0.40%)
EOG : 118.39 (-0.55%)
What to Expect From PPL Corporation's Next Quarterly Earnings Report

PPL Corporation will release its second-quarter earnings next week, and analysts anticipate the bottom line to remain unchanged year-over-year.

XLU : 84.52 (+0.26%)
$SPX : 6,388.64 (+0.40%)
BX : 178.10 (-0.01%)
PPL : 36.57 (-0.03%)
Big Time Heat Will Dominate US Soybean Belt and Natural Gas Demand Areas - When and How to Invest in Futures, ETFs and Options on Our Ideas

Jim’s video is REQUIRED WATCHING if you want to be on your game!

DBA : 26.08 (-0.46%)
SOYB : 21.76 (-0.40%)
ZSU25 : 1002-0s (-0.37%)
ZWU25 : 538-2s (-0.60%)
WEAT : 4.46 (-0.45%)
MWU25 : 5.8475s (-0.13%)
UNG : 13.83 (-0.22%)
BOIL : 37.18 (-0.51%)
CORN : 17.49 (-0.46%)
NGQ25 : 3.110s (+0.52%)
ZCU25 : 399-4s (-0.56%)
TAGS : 23.99 (-0.73%)
Concerns of a Global Crude Oil Glut Undercut Prices

August WTI crude oil (CLQ25 ) on Friday closed down -0.20 (-0.30%), and August RBOB gasoline (RBQ25 ) closed down -0.0170 (-0.78%). Crude oil prices gave up an early advance on Friday and settled lower,...

CLU25 : 65.16s (-1.32%)
RBU25 : 2.0633s (-0.58%)
Forecasts for Hot US Temps Boost Nat-Gas Prices

August Nymex natural gas (NGQ25 ) on Friday closed up +0.023 (+0.65%). Aug nat-gas prices on Friday settled higher on forecasts for excessive heat next week in the US. Vaisala said forecasts remain above...

NGU25 : 3.158s (+0.35%)
Crude Oil Prices Erase Early Gains on the Outlook for Iraq to Boost Crude Exports

August WTI crude oil (CLQ25 ) today is up +0.02 (+0.03%), and August RBOB gasoline (RBQ25 ) is down -0.0114 (-0.53%). Crude oil prices today gave up an early advance and are little changed, amid concerns...

CLU25 : 65.16s (-1.32%)
RBU25 : 2.0633s (-0.58%)
NiSource's Quarterly Earnings Preview: What You Need to Know

NiSource will release its second-quarter earnings next month, and analysts anticipate the bottom line to remain unchanged year-over-year.

XLU : 84.52 (+0.26%)
$SPX : 6,388.64 (+0.40%)
NI : 42.18 (+0.67%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 1,507
2nd Resistance Point 1,482
1st Resistance Point 1,456
Last Price 1,431s
1st Support Level 1,405
2nd Support Level 1,380
3rd Support Level 1,354

See More

52-Week High 1,877
Fibonacci 61.8% 1,598
Fibonacci 50% 1,512
Last Price 1,431s
Fibonacci 38.2% 1,426
52-Week Low 1,147

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Swiss Army Knife of Technical Analysis: Unlocking ATR's Full Potential