CZCE Soda Ash Sep '25 (U$U25)
1,431s +67 (+4.91%) 07/25/25 [ZCE]
N/A x N/A N/A x N/A
for Fri, Jul 25th, 2025
Results
download Want to compare other data? Select Fields| Symbol | U$U25 | CLU25 | HOU25 | ||
| Company | CZCE Soda Ash | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ZCE | NYMEX | NYMEX | ||
| Open | 1,411 | 65.15 | 2.3753 | ||
| High | 1,456 | 65.83 | 2.3996 | ||
| Low | 1,405 | 65.05 | 2.3671 | ||
| Last | 1,431s | 65.77 | 2.3916 | ||
| Change | +67 | +0.61 | +0.0125 | ||
| % Change | +4.91% | +0.94% | +0.53% | ||
| Volume | 3,331,091 | 32,815 | 3,730 | ||
| 20-Day Average Volume | 2,302,886 | 201,725 | 64,822 | ||
| Previous Close | 1,364 | 65.16 | 2.3791 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,237 | 65.73 | 2.3786 | ||
| 20-Day Raw Stochastic | 91.30% | 52.67% | 52.98% | ||
| 20-Day Relative Strength | 77.78% | 52.14% | 55.67% | ||
| Weighted Alpha | -2.85 | -3.83 | +7.30 | ||
| Today's Opinion | 72% Buy | 56% Buy | 80% Buy | ||
| Previous Opinion | 72% Buy | 40% Buy | 72% Buy | ||
| Last Month's Opinion | 88% Sell | 24% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.72% since 07/18/25 | -0.27% since 07/21/25 | -3.51% since 07/21/25 | ||
| Low | 1,226 on 07/21/25 | 64.71 on 07/23/25 | 2.3581 on 07/24/25 | ||
| High | 1,457 on 07/24/25 | 66.74 on 07/25/25 | 2.4640 on 07/22/25 | ||
| 1-Month | |||||
| %Chg | +23.36% since 06/25/25 | +2.65% since 06/27/25 | +7.35% since 06/27/25 | ||
| Low | 1,158 on 07/02/25 | 63.11 on 06/30/25 | 2.2040 on 06/30/25 | ||
| High | 1,457 on 07/24/25 | 68.16 on 07/14/25 | 2.5534 on 07/18/25 | ||
| 3-Month | |||||
| %Chg | +4.53% since 04/25/25 | +8.84% since 04/28/25 | +14.65% since 04/28/25 | ||
| Low | 1,147 on 06/24/25 | 54.66 on 05/05/25 | 1.9348 on 05/05/25 | ||
| High | 1,457 on 07/24/25 | 75.98 on 06/23/25 | 2.6411 on 06/23/25 | ||
| 6-Month | |||||
| %Chg | -8.74% since 01/24/25 | -5.58% since 01/28/25 | +4.44% since 01/28/25 | ||
| Low | 1,147 on 06/24/25 | 54.01 on 04/09/25 | 1.8937 on 04/09/25 | ||
| High | 1,640 on 03/03/25 | 75.98 on 06/23/25 | 2.6411 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||