or
Faster, Cleaner, Better.

Tokyo Topix Index Cash (TTY00)

2,930.73s -21.13 (-0.72%) 07/28/25 [JPX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Mon, Jul 28th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
5D Low
2,821.66
5D High
2,986.63
Previous Close 2,951.86 2,951.86
YTD High 2,986.63 2,986.63
YTD Low 2,243.21 2,243.21
Stochastic %K 82.02% 82.02%
Weighted Alpha +16.37 +16.37
5-Day Change +96.25 (+3.40%) +96.25 (+3.40%)
52-Week Range 2,206.73 - 2,986.63 2,206.73 - 2,986.63
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,801.71 +4.61%
on 07/10/25
Period Open: 2,840.54
2,986.63 -1.87%
on 07/24/25
+90.19 (+3.18%)
since 06/27/25
3-Month
2,652.81 +10.48%
on 04/30/25
Period Open: 2,650.61
2,986.63 -1.87%
on 07/24/25
+280.12 (+10.57%)
since 04/28/25
52-Week
2,206.73 +32.81%
on 08/05/24
Period Open: 2,699.54
2,986.63 -1.87%
on 07/24/25
+231.19 (+8.56%)
since 07/26/24

More Tokyo Topix Index Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
S&P Futures Gain With Focus on U.S. JOLTs Report and Corporate Earnings, FOMC Meeting on Tap

September S&P 500 E-Mini futures (ESU25) are trending up +0.24% this morning, extending yesterday’s gains, while investors shift their focus from recent U.S. trade deals to economic data, a new round...

PYPL : 78.22 (+0.31%)
WHR : 97.91 (-1.83%)
PHIA.NA : 24.300 (+9.95%)
SRPT : 13.86 (+16.18%)
SMCI : 60.05 (+10.24%)
MRK : 84.06 (-0.77%)
NKE : 79.24 (+3.89%)
UNH : 282.12 (+0.38%)
RVTY : 95.04 (-8.32%)
SBUX : 93.67 (-0.79%)
V : 355.47 (-0.44%)
PG : 157.11 (-0.75%)
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini...

AMAT : 190.27 (+2.47%)
MPC : 174.80 (+1.88%)
CSCO : 67.92 (-1.12%)
LNG : 228.48 (+1.38%)
TXN : 189.25 (+2.30%)
$IUXX : 23,356.27 (+0.36%)
COIN : 379.49 (-3.11%)
ASML : 729.99 (+2.63%)
ZNU25 : 110-270 (+0.07%)
OXY : 45.55 (+1.88%)
ESU25 : 6,440.00 (+0.27%)
FANG : 150.52 (+4.09%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Trade Deals and Earnings Optimism Boost Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures...

AMAT : 190.27 (+2.47%)
MPC : 174.80 (+1.88%)
CSCO : 67.92 (-1.12%)
LNG : 228.48 (+1.38%)
TXN : 189.25 (+2.30%)
$IUXX : 23,356.27 (+0.36%)
ASML : 729.99 (+2.63%)
ZNU25 : 110-270 (+0.07%)
OXY : 45.55 (+1.88%)
ESU25 : 6,440.00 (+0.27%)
FANG : 150.52 (+4.09%)
GFS : 40.68 (+1.75%)
Stocks Supported by Positive Trade News

The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures...

AMAT : 190.27 (+2.47%)
MPC : 174.80 (+1.88%)
CSCO : 67.92 (-1.12%)
LNG : 228.48 (+1.38%)
TXN : 189.25 (+2.30%)
$IUXX : 23,356.27 (+0.36%)
ASML : 729.99 (+2.63%)
ZNU25 : 110-270 (+0.07%)
OXY : 45.55 (+1.88%)
ESU25 : 6,440.00 (+0.27%)
FANG : 150.52 (+4.09%)
GFS : 40.68 (+1.75%)
Stocks Set to Extend Record Rally as U.S. and EU Reach Trade Deal, Big Tech Earnings and Fed Meeting in Focus

September S&P 500 E-Mini futures (ESU25) are up +0.28%, and September Nasdaq 100 E-Mini futures (NQU25) are up +0.46% this morning, pointing to a higher open on Wall Street after U.S. President Donald...

AAPL : 214.05 (+0.08%)
CSCO : 67.92 (-1.12%)
NQU25 : 23,599.50 (+0.46%)
CVX : 156.28 (+0.93%)
TXN : 189.25 (+2.30%)
HEIA.NA : 71.900 (+1.15%)
MSFT : 512.50 (-0.24%)
TSLA : 325.59 (+3.02%)
MA : 568.28 (+0.01%)
QCOM : 161.05 (+1.67%)
V : 355.47 (-0.44%)
RTX : 156.07 (-0.52%)
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini...

MSTR : 403.80 (-0.51%)
CVS : 59.64 (-1.75%)
AMAT : 190.27 (+2.47%)
HSIC : 70.46 (-1.40%)
SRPT : 13.86 (+16.18%)
GLXY : 29.60 (-3.24%)
$IUXX : 23,356.27 (+0.36%)
ELV : 285.98 (-1.08%)
UNH : 282.12 (+0.38%)
COIN : 379.49 (-3.11%)
ASML : 729.99 (+2.63%)
ZNU25 : 110-270 (+0.07%)
Solid Corporate Earnings Results Support Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25...

MSTR : 403.80 (-0.51%)
CVS : 59.64 (-1.75%)
AMAT : 190.27 (+2.47%)
SRPT : 13.86 (+16.18%)
$IUXX : 23,356.27 (+0.36%)
ELV : 285.98 (-1.08%)
UNH : 282.12 (+0.38%)
COIN : 379.49 (-3.11%)
ASML : 729.99 (+2.63%)
ZNU25 : 110-270 (+0.07%)
ESU25 : 6,440.00 (+0.27%)
LRCX : 98.62 (+1.71%)
E-mini S&P Tags Resistance, NQ Breaks Out—Next Stop Ahead?

Tune in daily to catch Bill Baruch dissecting the day’s market happenings after the bell rings. Gain insightful analysis and stay ahead in the financial game with Bill as your guide! Do not miss Bill...

Positive Earnings Results Lift Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. September E-mini S&P futures (ESU25...

CVS : 59.64 (-1.75%)
AMAT : 190.27 (+2.47%)
SRPT : 13.86 (+16.18%)
$IUXX : 23,356.27 (+0.36%)
ELV : 285.98 (-1.08%)
UNH : 282.12 (+0.38%)
ASML : 729.99 (+2.63%)
ZNU25 : 110-270 (+0.07%)
ESU25 : 6,440.00 (+0.27%)
GFS : 40.68 (+1.75%)
LRCX : 98.62 (+1.71%)
DOC : 17.26 (-1.93%)
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini...

GOOGL : 192.58 (-0.31%)
LVS : 52.49 (+0.15%)
$IUXX : 23,356.27 (+0.36%)
URI : 899.46 (+1.06%)
ZNU25 : 110-265 (+0.06%)
MSFT : 512.50 (-0.24%)
TSLA : 325.59 (+3.02%)
ESU25 : 6,439.25 (+0.26%)
IBM : 263.21 (+1.34%)
$DOWI : 44,837.56 (-0.14%)
CMG : 44.86 (-4.06%)
SPY : 636.94 (-0.03%)
Stocks Gain on Tech Earnings and US Labor Market Strength

The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.21%. September E-mini S&P futures...

GOOGL : 192.58 (-0.31%)
LVS : 52.49 (+0.15%)
$IUXX : 23,356.27 (+0.36%)
URI : 899.46 (+1.06%)
ZNU25 : 110-265 (+0.06%)
TSLA : 325.59 (+3.02%)
ESU25 : 6,439.25 (+0.26%)
IBM : 263.21 (+1.34%)
$DOWI : 44,837.56 (-0.14%)
CMG : 44.86 (-4.06%)
SPY : 636.94 (-0.03%)
DIA : 448.34 (-0.15%)
Stocks Supported by Strong Earnings from Alphabet

The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures...

GOOGL : 192.58 (-0.31%)
$SPX : 6,389.77 (+0.02%)
MOH : 164.19 (-0.50%)
LVS : 52.49 (+0.15%)
TSCO : 58.11 (-2.06%)
AAL : 11.58 (+0.70%)
LUV : 32.52 (-2.08%)
$IUXX : 23,356.27 (+0.36%)
NQU25 : 23,597.50 (+0.45%)
DOW : 25.71 (+0.78%)
QQQ : 568.14 (+0.31%)
ZNU25 : 110-265 (+0.06%)
Nasdaq Futures Climb on Upbeat Alphabet Results and Trade Deal Optimism, U.S. PMI Data in Focus

September Nasdaq 100 E-Mini futures (NQU25) are trending up +0.36% this morning as investors cheer forecast-beating quarterly results from Alphabet and remain optimistic that the U.S. may strike more trade...

GOOGL : 192.58 (-0.31%)
NQU25 : 23,597.50 (+0.45%)
HON : 225.08 (+0.37%)
BKR : 46.55 (+1.09%)
LVS : 52.49 (+0.15%)
LW : 59.22 (-2.69%)
TXN : 189.25 (+2.30%)
STMPA.FP : 23.200 (+1.51%)
DBK.D.DX : 28.560 (+1.93%)
TSLA : 325.59 (+3.02%)
BX : 176.94 (-0.65%)
UNP : 229.24 (+2.00%)
S&P 500 Climbs to a Record High on Positive Trade News

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini...

FI : 139.94 (-1.47%)
ADI : 230.77 (+1.29%)
CSGP : 93.36 (+0.42%)
TXN : 189.25 (+2.30%)
LW : 59.22 (-2.69%)
$IUXX : 23,356.27 (+0.36%)
ZNU25 : 110-265 (+0.06%)
HLT : 270.57 (-1.13%)
ESU25 : 6,439.25 (+0.26%)
U : 33.49 (+2.20%)
$DOWI : 44,837.56 (-0.14%)
SPY : 636.94 (-0.03%)
Easing Trade Tensions Boost Stocks but Chip Stocks Slide

The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.14%. September E-mini S&P futures...

FI : 139.94 (-1.47%)
ADI : 230.77 (+1.29%)
TXN : 189.25 (+2.30%)
LW : 59.22 (-2.69%)
$IUXX : 23,356.27 (+0.36%)
ZNU25 : 110-265 (+0.06%)
HLT : 270.57 (-1.13%)
ESU25 : 6,439.25 (+0.26%)
GFS : 40.68 (+1.75%)
U : 33.49 (+2.20%)
$DOWI : 44,837.56 (-0.14%)
COF : 214.18 (+0.62%)
Stocks Supported as US Announces a Trade Deal with Japan

The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.17%. September E-mini S&P futures...

FI : 139.94 (-1.47%)
ADI : 230.77 (+1.29%)
TXN : 189.25 (+2.30%)
LW : 59.22 (-2.69%)
$IUXX : 23,356.27 (+0.36%)
ZNU25 : 110-265 (+0.06%)
HLT : 270.57 (-1.13%)
ESU25 : 6,439.25 (+0.26%)
T : 27.60 (-1.43%)
GFS : 40.68 (+1.75%)
U : 33.49 (+2.20%)
$DOWI : 44,837.56 (-0.14%)
Stock Index Futures Climb as U.S. Reaches Trade Deal With Japan, Tesla and Alphabet Earnings Awaited

September S&P 500 E-Mini futures (ESU25) are up +0.39%, and September Nasdaq 100 E-Mini futures (NQU25) are up +0.19% this morning as sentiment got a boost after the U.S. announced a trade deal with Japan....

CALM : 104.36 (-0.53%)
MEDP : 453.05 (+1.24%)
PCAR : 100.64 (-0.92%)
GOOGL : 192.58 (-0.31%)
ENPH : 34.95 (-1.30%)
NQU25 : 23,597.50 (+0.45%)
DHI : 146.20 (+0.61%)
TXN : 189.25 (+2.30%)
TEMN.Z.IX : 73.625 (+2.22%)
IQV : 197.76 (-0.71%)
TMUS : 238.19 (-2.20%)
LMT : 421.34 (+0.04%)
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini...

AMAT : 190.27 (+2.47%)
PCAR : 100.64 (-0.92%)
AVGO : 294.30 (+1.42%)
DHI : 146.20 (+0.61%)
ADI : 230.77 (+1.29%)
CRCL : 185.36 (-3.89%)
$IUXX : 23,356.27 (+0.36%)
ZNU25 : 110-265 (+0.06%)
ESU25 : 6,439.25 (+0.26%)
PHM : 116.82 (+0.40%)
EFX : 240.95 (-2.16%)
RTX : 156.07 (-0.52%)
Stocks Slip on Weakness in Chip Makers and Disappointing Earnings

The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. September E-mini S&P futures...

AMAT : 190.27 (+2.47%)
PCAR : 100.64 (-0.92%)
AVGO : 294.30 (+1.42%)
DHI : 146.20 (+0.61%)
$IUXX : 23,356.27 (+0.36%)
ZNU25 : 110-265 (+0.06%)
ESU25 : 6,439.25 (+0.26%)
PHM : 116.82 (+0.40%)
EFX : 240.95 (-2.16%)
RTX : 156.07 (-0.52%)
AMD : 173.66 (+4.32%)
LRCX : 98.62 (+1.71%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 2,972.27
2nd Resistance Point 2,963.68
1st Resistance Point 2,947.20
Last Price 2,930.73s
1st Support Level 2,922.13
2nd Support Level 2,913.54
3rd Support Level 2,897.06

See More

52-Week High 2,986.63
Last Price 2,930.73s
Fibonacci 61.8% 2,688.71
Fibonacci 50% 2,596.68
Fibonacci 38.2% 2,504.65
52-Week Low 2,206.73

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Swiss Army Knife of Technical Analysis: Unlocking ATR's Full Potential