or
Faster, Cleaner, Better.

Tokyo Topix Index Cash (TTY00)

2,812.34s -15.82 (-0.56%) 07/10/25 [JPX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Thu, Jul 10th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
5D Low
2,801.71
5D High
2,843.77
Previous Close 2,828.16 2,828.16
YTD High 2,869.07 2,869.07
YTD Low 2,243.21 2,243.21
Stochastic %K 58.72% 58.72%
Weighted Alpha +0.72 +0.72
5-Day Change -16.65 (-0.59%) -16.65 (-0.59%)
52-Week Range 2,206.73 - 2,946.60 2,206.73 - 2,946.60
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,743.64 +2.50%
on 06/13/25
Period Open: 2,786.24
2,869.07 -1.98%
on 06/30/25
+26.10 (+0.94%)
since 06/10/25
3-Month
2,404.07 +16.98%
on 04/11/25
Period Open: 2,539.40
2,869.07 -1.98%
on 06/30/25
+272.94 (+10.75%)
since 04/10/25
52-Week
2,206.73 +27.44%
on 08/05/24
Period Open: 2,909.20
2,946.60 -4.56%
on 07/11/24
-96.86 (-3.33%)
since 07/10/24

More Tokyo Topix Index Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
S&P 500 Climbs to a Record High Despite Tariff Uncertainty

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.16%. September E-mini...

ALK : 54.18 (+8.95%)
MSTR : 421.74 (+1.52%)
UAL : 91.67 (+14.33%)
KLG : 22.86 (+30.63%)
$IUXX : 22,829.26 (-0.16%)
COIN : 388.96 (+4.04%)
ZNU25 : 111-055 (-0.04%)
TSLA : 309.87 (+4.73%)
ESU25 : 6,326.50 (+0.04%)
TREX : 64.11 (+6.39%)
HELE : 23.96 (-22.71%)
AMD : 144.16 (+4.15%)
Stocks See Support from Airline Stocks but Trade Uncertainty Persists

The S&P 500 Index ($SPX ) (SPY ) today is up +0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.34%. September E-mini S&P futures...

ALK : 54.18 (+8.95%)
UAL : 91.67 (+14.33%)
KLG : 22.86 (+30.63%)
$IUXX : 22,829.26 (-0.16%)
ZNU25 : 111-055 (-0.04%)
TSLA : 309.87 (+4.73%)
ESU25 : 6,326.50 (+0.04%)
TREX : 64.11 (+6.39%)
HELE : 23.96 (-22.71%)
SJM : 104.66 (+0.47%)
AMD : 144.16 (+4.15%)
$DOWI : 44,650.64 (+0.43%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

S&P and NQ Eye Resistance—Momentum Needs Follow-Through

Tune in daily to catch Bill Baruch dissecting the day’s market happenings after the bell rings. Gain insightful analysis and stay ahead in the financial game with Bill as your guide! Do not miss Bill...

Stocks Mixed as Investors Weigh Tariff Developments

The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.20%. Stocks today are mixed. On...

ALK : 54.18 (+8.95%)
UAL : 91.67 (+14.33%)
KLG : 22.86 (+30.63%)
CRCL : 202.90 (+1.11%)
$IUXX : 22,829.26 (-0.16%)
ZNU25 : 111-055 (-0.04%)
TREX : 64.11 (+6.39%)
HELE : 23.96 (-22.71%)
SJM : 104.66 (+0.47%)
AMD : 144.16 (+4.15%)
$DOWI : 44,650.64 (+0.43%)
SPY : 625.82 (+0.28%)
Stocks Muted Before the Open Amid Tariff Uncertainty, U.S. Jobless Claims Data and Fed Speak on Tap

September S&P 500 E-Mini futures (ESU25) are down -0.12%, and September Nasdaq 100 E-Mini futures (NQU25) are down -0.09% this morning, pointing to a muted open on Wall Street amid uncertainty over U.S....

NVDA : 164.10 (+0.75%)
NQU25 : 23,031.00 (+0.08%)
KLG : 22.86 (+30.63%)
CAG : 19.49 (-4.37%)
BARN.Z.IX : 824.000 (-12.90%)
WDAY : 229.30 (-4.53%)
DAL : 56.78 (+11.99%)
AES : 12.41 (-6.41%)
LEVI : 19.73 (+1.70%)
TSM : 229.76 (-0.90%)
MSFT : 501.48 (-0.40%)
AEHR : 14.59 (+9.74%)
Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini...

MSTR : 421.74 (+1.52%)
GOOGL : 177.62 (+0.57%)
AAPL : 212.41 (+0.60%)
BE : 25.85 (-9.96%)
DHI : 139.62 (+0.87%)
MRK : 84.02 (+0.37%)
VRNA : 104.85 (+0.08%)
$IUXX : 22,829.26 (-0.16%)
COIN : 388.96 (+4.04%)
UNH : 299.51 (-1.12%)
FICO : 1,584.38 (-0.46%)
ZNU25 : 111-055 (-0.04%)
Stocks Climb on Strength in the Magnificent Seven Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures (ESU25...

GOOGL : 177.62 (+0.57%)
BE : 25.85 (-9.96%)
MRK : 84.02 (+0.37%)
VRNA : 104.85 (+0.08%)
WYNN : 111.93 (+1.68%)
$IUXX : 22,829.26 (-0.16%)
UNH : 299.51 (-1.12%)
ZNU25 : 111-055 (-0.04%)
MSFT : 501.48 (-0.40%)
ESU25 : 6,326.50 (+0.04%)
SBUX : 95.15 (-0.10%)
$DOWI : 44,650.64 (+0.43%)
Stocks See Support as Investors Await Tariff News

The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.83%. September E-mini S&P futures (ESU25...

BE : 25.85 (-9.96%)
MRK : 84.02 (+0.37%)
VRNA : 104.85 (+0.08%)
WYNN : 111.93 (+1.68%)
$IUXX : 22,829.26 (-0.16%)
ZNU25 : 111-055 (-0.04%)
MSFT : 501.48 (-0.40%)
ESU25 : 6,326.50 (+0.04%)
SBUX : 95.15 (-0.10%)
$DOWI : 44,650.64 (+0.43%)
SCCO : 102.26 (+2.34%)
DOCS : 60.08 (-5.03%)
S&P Futures Tick Higher as Investors Shrug Off Trump’s Tariff Threats, FOMC Minutes on Tap

September S&P 500 E-Mini futures (ESU25) are trending up +0.16% this morning as investors look past U.S. President Donald Trump’s latest tariff threats and await the Federal Reserve’s June meeting...

DDOG : 137.49 (-3.68%)
VRNA : 104.85 (+0.08%)
RUN : 10.87 (+3.47%)
FICO : 1,584.38 (-0.46%)
AES : 12.41 (-6.41%)
MSFT : 501.48 (-0.40%)
AEHR : 14.59 (+9.74%)
FSLR : 165.09 (-0.54%)
GFS : 41.23 (+0.59%)
INTC : 23.82 (+1.62%)
ESU25 : 6,326.50 (+0.04%)
DOCS : 60.08 (-5.03%)
Stocks Mixed as Bond Yields Climb

The S&P 500 Index ($SPX ) (SPY ) today is down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.09%. September E-mini S&P futures...

CVX : 154.17 (+0.75%)
ADI : 245.13 (+0.99%)
DDOG : 137.49 (-3.68%)
CRCL : 202.90 (+1.11%)
SLB : 36.65 (+1.10%)
$IUXX : 22,829.26 (-0.16%)
ZNU25 : 111-055 (-0.04%)
CIEN : 78.45 (-1.11%)
OXY : 45.85 (+0.61%)
MMSI : 95.17 (-0.87%)
ESU25 : 6,326.50 (+0.04%)
FANG : 143.03 (+0.64%)
Dip on Duty—Markets Digest 25% Tariffs

E-mini S&P and E-mini NQ futures edged lower yesterday after the opening bell before slipping late morning when President Trump detailed a 25% tariff rate on Japan and South Korea.

Stocks Stabilize on Trade Talk Optimism

The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.14%. September E-mini S&P futures...

APP : 346.32 (-1.82%)
ADI : 245.13 (+0.99%)
DDOG : 137.49 (-3.68%)
CRCL : 202.90 (+1.11%)
$IUXX : 22,829.26 (-0.16%)
ZNU25 : 111-055 (-0.04%)
CIEN : 78.45 (-1.11%)
MMSI : 95.17 (-0.87%)
ESU25 : 6,326.50 (+0.04%)
GFS : 41.23 (+0.59%)
AMD : 144.16 (+4.15%)
VRT : 120.72 (-5.96%)
Stock Index Futures Gain With Focus on Trade Talks as Trump Extends Tariff Deadline

September S&P 500 E-Mini futures (ESU25) are up +0.08%, and September Nasdaq 100 E-Mini futures (NQU25) are up +0.17% this morning as initial jitters over U.S. President Donald Trump’s latest tariff...

KLAC : 928.62 (+0.59%)
ENPH : 42.97 (+0.28%)
CRWD : 487.11 (-5.14%)
NQU25 : 23,030.50 (+0.07%)
DDOG : 137.49 (-3.68%)
KINVB.S.DX : 92.700 (+0.48%)
RUN : 10.87 (+3.47%)
MMSI : 95.17 (-0.87%)
TSLA : 309.87 (+4.73%)
SEDG : 27.57 (+1.77%)
ESU25 : 6,326.50 (+0.04%)
ARM : 148.55 (+0.36%)
Stock Market Today: Stocks Open Amid Trade Tension Concerns | Gold Prices Experience A Volatile Session

Markets are reacting to the latest twist in global trade developments, with the July 9 deadline for higher trade duties looming. U.S. Treasury Secretary Scott Bessent has confirmed that several trade-related...

Stocks Slide on Trade Tensions

The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini...

CXW : 22.23 (-0.27%)
ADI : 245.13 (+0.99%)
PAHC : 31.14 (-0.80%)
TXN : 219.66 (+1.51%)
BULL : 12.81 (-3.17%)
TSCO : 57.44 (+0.40%)
$IUXX : 22,829.26 (-0.16%)
ZNU25 : 111-055 (-0.04%)
TSLA : 309.87 (+4.73%)
ESU25 : 6,326.50 (+0.04%)
GFS : 41.23 (+0.59%)
QCOM : 159.09 (-0.16%)
Stocks Pressured Ahead of Wednesday's Tariff Deadline

The S&P 500 Index ($SPX ) (SPY ) today is down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.54%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.70%. September E-mini S&P futures...

CXW : 22.23 (-0.27%)
PAHC : 31.14 (-0.80%)
BULL : 12.81 (-3.17%)
TSCO : 57.44 (+0.40%)
$IUXX : 22,829.26 (-0.16%)
ZNU25 : 111-055 (-0.04%)
TSLA : 309.87 (+4.73%)
ESU25 : 6,326.50 (+0.04%)
QCOM : 159.09 (-0.16%)
GFS : 41.23 (+0.59%)
AMD : 144.16 (+4.15%)
TRV : 255.99 (+0.26%)
S&P & NQ Shake Off Tariff Fears—Support Now Defines the Run

E-mini S&P (September) / E-mini NQ (September) S&P, last week’s close: Settled at 6324.25, up 49.25 on Thursday and 100.50 on the week NQ, last week’s close: Settled at 23,062.50, up 219.50 on Thursday...

Trade Tensions Weigh on Stocks Ahead of Wednesday's Tariff Deadline

The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.59%. September E-mini S&P futures...

CXW : 22.23 (-0.27%)
PAHC : 31.14 (-0.80%)
BULL : 12.81 (-3.17%)
TSCO : 57.44 (+0.40%)
$IUXX : 22,829.26 (-0.16%)
ZNU25 : 111-055 (-0.04%)
TSLA : 309.87 (+4.73%)
ESU25 : 6,326.50 (+0.04%)
QCOM : 159.09 (-0.16%)
AMD : 144.16 (+4.15%)
$DOWI : 44,650.64 (+0.43%)
SPY : 625.82 (+0.28%)
Stocks Set to Open Lower as Trade Worries Return

September S&P 500 E-Mini futures (ESU25) are down -0.34%, and September Nasdaq 100 E-Mini futures (NQU25) are down -0.53% this morning, starting the week on a downbeat note as uncertainty surrounding U.S....

NFLX : 1,250.59 (-2.93%)
NVDA : 164.10 (+0.75%)
AMAT : 198.03 (+1.35%)
CRWD : 487.11 (-5.14%)
NQU25 : 23,030.50 (+0.07%)
DHI : 139.62 (+0.87%)
DDOG : 137.49 (-3.68%)
MSFT : 501.48 (-0.40%)
TSLA : 309.87 (+4.73%)
LEN : 116.44 (+0.94%)
SNPS : 566.19 (+2.77%)
ESU25 : 6,326.50 (+0.04%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 2,847.85
2nd Resistance Point 2,836.49
1st Resistance Point 2,824.42
Last Price 2,812.34s
1st Support Level 2,800.99
2nd Support Level 2,789.63
3rd Support Level 2,777.56

See More

52-Week High 2,946.60
Last Price 2,812.34s
Fibonacci 61.8% 2,663.97
Fibonacci 50% 2,576.67
Fibonacci 38.2% 2,489.36
52-Week Low 2,206.73

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
3 Explosive Trends for 2025 You Can't Afford to Miss