Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ultra 10-Year T-Note Jun '20 (TNM20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Ultra 10-Year T-Note Futures Market News and Commentary

Stocks Settle Higher on Solid Earnings and Fed Rate Cut Optimism

The S&P 500 Index ($SPX) (SPY) Monday closed up +1.03%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.46%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +1.13%. 

US stock indexes on Monday settled moderately higher, with the S&P 500 and Nasdaq 100 posting 3-week highs and the Dow Jones Industrials posting a 3-1/2 week high.  Stocks had carryover support from last Friday’s Fed-friendly US payroll report that bolstered expectations for the Fed to cut interest rates this year.  Also, the strength of chip makers and AI hardware stocks on Monday boosted the overall market. 

Q1 earnings results have been mostly better than expected, a supportive factor for stocks.  Q1 earnings are now expected to climb +6.5% y/y, well above the pre-earnings season estimate of +3.8%.  According to data compiled by Bloomberg Intelligence, about 81% of reporting S&P 500 companies have beaten Q1 earnings estimates. 

On Monday, M&A activity was bullish for stocks after the Fin... Read more

Contract Specifications

See More
Contract
Ultra 10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$3,080/2,800
First Notice Date
05/29/20
Expiration Date
06/19/20 (expired)

Seasonal Chart

Ultra 10-Year T-Note Jun '20
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Apr 30, 2024

View Chart Details
Commercials - Long / Short
1,605,733 (+27,058)
1,256,185 (-4,474)
Non-Commercials - Long / Short
224,117 (-10,153)
487,800 (+14,003)
Dealers / Intermediary - Long / Short
66,132 (+2,654)
126,236 (-30,085)
Asset / Manager - Long / Short
1,013,478 (-18,013)
786,293 (+17,438)
Leveraged Funds - Long / Short
185,335 (+6,379)
356,634 (+11,387)
Other Reportables - Long / Short
175,981 (+15,294)
85,898 (+198)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
153-015 +2.45%
on 06/05/20
157-130 -0.39%
on 06/01/20
+0-225 (+0.45%)
since 05/19/20
3-Month
149-265 +4.65%
on 03/20/20
158-050 -0.86%
on 04/21/20
+6-135 (+4.27%)
since 03/19/20

More Ultra 10-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Ballard: Q1 Earnings Snapshot

Ballard: Q1 Earnings Snapshot

BLDP.TO : 3.87 (+1.04%)
Sempra: Q1 Earnings Snapshot

Sempra: Q1 Earnings Snapshot

SRE : 71.55 (-1.60%)
Heron Therapeutics: Q1 Earnings Snapshot

Heron Therapeutics: Q1 Earnings Snapshot

HRTX : 3.05 (+7.39%)
Intra-Cellular: Q1 Earnings Snapshot

Intra-Cellular: Q1 Earnings Snapshot

ITCI : 71.01 (+3.21%)
Fresenius: Q1 Earnings Snapshot

Fresenius: Q1 Earnings Snapshot

Kenvue: Q1 Earnings Snapshot

Kenvue: Q1 Earnings Snapshot

MarketAxess: Q1 Earnings Snapshot

MarketAxess: Q1 Earnings Snapshot

MKTX : 205.80 (+0.97%)
Pediatrix Medical Group: Q1 Earnings Snapshot

Pediatrix Medical Group: Q1 Earnings Snapshot

Saratoga Investment: Fiscal Q4 Earnings Snapshot

Saratoga Investment: Fiscal Q4 Earnings Snapshot

SAR : 23.71 (+0.59%)
NN: Q1 Earnings Snapshot

NN: Q1 Earnings Snapshot

NNBR : 3.65 (-3.95%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 157-115
1st Resistance Point 157-025
Last Price 156-255s
1st Support Level 156-100
2nd Support Level 155-265
3rd Support Level N/A

See More

52-Week High 161-170
Last Price 156-255s
Fibonacci 61.8% 153-145
Fibonacci 50% 150-305
Fibonacci 38.2% 148-145
52-Week Low 140-120

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar