Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:

Ultra 10-Year T-Note Jun '20 (TNM20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Ultra 10-Year T-Note Futures Market News and Commentary

S&P 500 and Dow Jones Industrials Rally to Record Highs on Soft-Landing Hopes
Barchart - 55 minutes ago

The S&P 500 Index ($SPX) (SPY) today is up by +1.56%, the Dow Jones Industrials Index ($DOWI) (DIA) is up by +0.95%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up by +2.60%.

Stocks today are sharply higher, with the S&P 500 and Dow Jones Industrials posting new all-time highs and the Nasdaq 100 climbing to a 4-week high.  Stocks have rallied worldwide today after the Fed cut interest rates by an aggressive -50 bp on Wednesday.  The Fed’s -50 bp rate cut and projections for another -50 bp of rate cuts this year have bolstered speculation the Fed will engineer a soft landing and sparked risk-on sentiment for asset markets. Stocks maintained their gains today despite an increase in bond yields after US weekly initial unemployment claims fell more than expected to a 4-month low, a hawkish factor for Fed policy.

US weekly initial unemployment claims fell -12,000 to a 4-month low of 219,000, showing a stronger labor market than expectations of 230,000.

The US Aug Philadel... Read more

Contract Specifications

See More
Contract
Ultra 10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$2,860/2,600
First Notice Date
05/29/20
Expiration Date
06/19/20 (expired)

Seasonal Chart

Ultra 10-Year T-Note Jun '20
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Sep 10, 2024

View Chart Details
Commercials - Long / Short
1,557,384 (-31,373)
1,456,031 (-4,855)
Non-Commercials - Long / Short
311,481 (+23,919)
367,627 (-3,694)
Dealers / Intermediary - Long / Short
39,158 (-3,770)
226,335 (+1,807)
Asset / Manager - Long / Short
980,798 (-15,041)
762,318 (+33,830)
Leveraged Funds - Long / Short
263,076 (+24,141)
284,599 (-44,290)
Other Reportables - Long / Short
164,618 (-13,236)
129,191 (-348)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
153-015 +2.45%
on 06/05/20
157-130 -0.39%
on 06/01/20
+0-225 (+0.45%)
since 05/19/20
3-Month
149-265 +4.65%
on 03/20/20
158-050 -0.86%
on 04/21/20
+6-135 (+4.27%)
since 03/19/20
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Ultra 10-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wall Street - View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
S&P 500 and Dow Jones Industrials Rally to Record Highs on Soft-Landing Hopes Barchart - 57 minutes ago

The S&P 500 Index ($SPX ) (SPY ) today is up by +1.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +2.60%. Stocks today are sharply...

$SPX : 5,709.46 (+1.62%)
SPY : 571.27 (+1.76%)
$DOWI : 41,937.06 (+1.05%)
DIA : 420.92 (+1.14%)
$IUXX : 19,861.52 (+2.67%)
QQQ : 484.73 (+2.82%)
ZNZ24 : 114-235 (-0.30%)
NVDA : 119.30 (+5.23%)
AMD : 157.26 (+6.05%)
ASML : 832.99 (+5.73%)
KLAC : 773.07 (+5.75%)
AMAT : 196.23 (+5.42%)
Wall Street - New York Stock Exchange during sunrise by Deberarr via iStock
Stocks Soar as Fed’s Aggressive Rate Cut Encourages Risk-On Sentiment Barchart - Thu Sep 19, 9:02AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up by +1.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +1.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +2.32%. Stocks today are sharply...

$SPX : 5,709.46 (+1.62%)
SPY : 571.27 (+1.76%)
$DOWI : 41,937.06 (+1.05%)
DIA : 420.92 (+1.14%)
$IUXX : 19,861.52 (+2.67%)
QQQ : 484.73 (+2.82%)
ZNZ24 : 114-235 (-0.30%)
AMAT : 196.23 (+5.42%)
KLAC : 773.07 (+5.75%)
LRCX : 794.11 (+5.06%)
NVDA : 119.30 (+5.23%)
AMD : 157.26 (+6.05%)
Charts, tickers, traders - 3d illustration inflation and deflation graph by Deepadesigns via Shutterstock
After the Fed's Rate Cut, Is This Under-$10 Stock a Buy Now? Barchart - Thu Sep 19, 8:57AM CDT

The Fed's jumbo rate cut and a lower-interest rate environment could be a game-changer for many stocks, especially those that have struggled under high interest rates.

SOFI : 8.40 (+3.58%)
Dividends - Glass jar with the word Dividend by Andrii Yalanskyi via Shutterstock
3 Top Dividend Stocks to Buy This September Barchart - Wed Sep 18, 6:30PM CDT

After today's jumbo rate cut from the Fed, here are three dividend stocks to bolster your portfolio.

DPZ : 414.39 (+1.31%)
UNH : 576.87 (-0.65%)
KDP : 37.44 (-0.16%)
Wall Street - New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock
S&P 500 Falls from a Record High on Hawkish Powell Barchart - Wed Sep 18, 3:45PM CDT

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down by -0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.45%....

$SPX : 5,709.46 (+1.62%)
SPY : 571.27 (+1.76%)
$DOWI : 41,937.06 (+1.05%)
DIA : 420.92 (+1.14%)
$IUXX : 19,861.52 (+2.67%)
QQQ : 484.73 (+2.82%)
ZNZ24 : 114-235 (-0.30%)
INTC : 21.36 (+2.84%)
NVDA : 119.30 (+5.23%)
AMD : 157.26 (+6.05%)
MRVL : 74.83 (+4.58%)
MU : 89.41 (+2.36%)
cme-group-credit-futures-webinar-recording-940x600
CME Group Credit Futures – Webinar Recording CME Group - Wed Sep 18, 3:18PM CDT

Learn about Credit futures from CME Group and see how participants use this contract to manage credit exposure in the corporate bond market.

Wall Street - View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Jolted By Fed's 50-Basis Point Rate Cut Barchart - Wed Sep 18, 10:18AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.25%. Stocks today have erased knee-jerk...

$SPX : 5,709.46 (+1.62%)
SPY : 571.27 (+1.76%)
$DOWI : 41,937.06 (+1.05%)
DIA : 420.92 (+1.14%)
$IUXX : 19,861.52 (+2.67%)
QQQ : 484.73 (+2.82%)
ZNZ24 : 114-235 (-0.30%)
SMCI : 440.14 (+0.75%)
VFC : 19.25 (+0.73%)
VSCO : 26.27 (+4.54%)
GEHC : 90.21 (+1.90%)
X : 37.49 (+1.93%)
Wall Street - Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Slightly Higher Before FOMC Decision Barchart - Wed Sep 18, 9:10AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.11%. Stocks today are slightly...

$SPX : 5,709.46 (+1.62%)
SPY : 571.27 (+1.76%)
$DOWI : 41,937.06 (+1.05%)
DIA : 420.92 (+1.14%)
$IUXX : 19,861.52 (+2.67%)
QQQ : 484.73 (+2.82%)
ZNZ24 : 114-235 (-0.30%)
SMCI : 440.14 (+0.75%)
CCL : 18.78 (+2.29%)
NCLH : 20.04 (+1.01%)
RCL : 171.86 (+1.96%)
VFC : 19.25 (+0.73%)
Charts, tickers, traders - Businessman pointing arrow graph corporate future growth by Marchmeena29 via iStock
1 Defensive ETF to Buy Now Before the Fed Cuts Rates Barchart - Wed Sep 18, 9:06AM CDT

As the Federal Reserve is expected to cut interest rates, investors are seeking defensive strategies, and the Utilities Select Sector SPDR Fund (XLU) stands out as a reliable option, offering stability,...

$SPX : 5,709.46 (+1.62%)
$VIX : 16.70 (-8.39%)
XLU : 77.68 (-1.02%)
NEE : 81.84 (-2.90%)
SO : 88.61 (-0.45%)
DUK : 114.43 (-1.25%)
CEG : 206.41 (+3.03%)
AEP : 101.70 (-1.47%)
SRE : 82.31 (-0.76%)
Wall Street - NY Stock Exchange by Aditya Vyas via Unsplash
Stocks Close Little Changed Ahead of Wednesday’s FOMC Decision Barchart - Tue Sep 17, 3:43PM CDT

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.05%. Stocks...

$SPX : 5,709.46 (+1.62%)
SPY : 571.27 (+1.76%)
$DOWI : 41,937.06 (+1.05%)
DIA : 420.92 (+1.14%)
$IUXX : 19,861.52 (+2.67%)
QQQ : 484.73 (+2.82%)
ZNZ24 : 114-235 (-0.30%)
INTC : 21.36 (+2.84%)
HPE : 18.88 (+3.91%)
MRNA : 69.83 (-0.04%)
ABNB : 130.05 (+6.23%)
CI : 354.80 (-0.17%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

See More
Ultra 10-Year Futures Quotes API

Related instruments

Symbol Last Change
TNM20 156-255s unch
Ultra 10-Year T-Note Jun '20
TNZ24 118-290 -0-170
Ultra 10-Year T-Note
ZBZ24 125-01 -1-01
30-Year T-Bond
UDZ24 134-13 -1-18
Ultra T-Bond
ZNZ24 114-230 -0-115
10-Year T-Note
ZFZ24 110-077 -0-052
5-Year T-Note
ZTZ24 104-097 unch
2-Year T-Note
SQZ24 96.0100 +0.0200
3-Month SOFR
USTY10.RT 3.70% +0.05%
10-Year Treasury

Ultra 10-Year T-Note Related ETFs

Symbol Last 3M %Chg
TNM20 156-255s +4.27%
Ultra 10-Year T-Note Jun '20
TLH 109.71 +4.63%
10-20 Year Treas Bond Ishares ETF
IEF 98.32 +4.00%
7-10 Year Treasury Bond Ishares ETF

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 157-115
1st Resistance Point 157-025
Last Price 156-255s
1st Support Level 156-100
2nd Support Level 155-265
3rd Support Level N/A

See More

52-Week High 161-170
Last Price 156-255s
Fibonacci 61.8% 153-145
Fibonacci 50% 150-305
Fibonacci 38.2% 148-145
52-Week Low 140-120

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot