Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ultra 10-Year T-Note Jun '20 (TNM20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
155-150 +0.85%
on 06/16/20
157-075 -0.28%
on 06/15/20
+0-065 (+0.13%)
since 06/12/20
1-Month
153-015 +2.45%
on 06/05/20
157-130 -0.39%
on 06/01/20
+0-225 (+0.45%)
since 05/19/20
3-Month
149-265 +4.65%
on 03/20/20
158-050 -0.86%
on 04/21/20
+6-135 (+4.27%)
since 03/19/20
6-Month
140-120 +11.70%
on 12/23/19
161-170 -2.93%
on 03/09/20
+16-025 (+11.43%)
since 12/19/19
YTD
140-230 +11.43%
on 01/09/20
161-170 -2.93%
on 03/09/20
+16-030 (+11.44%)
since 12/31/19
3-Year
123-280 +26.58%
on 10/08/18
161-245 -3.07%
on 03/09/20
+20-060 (+14.78%)
since 06/19/17

52-Week Key Points

52-Week High 161-170
Last Price 156-255s
Fibonacci 61.8% 153-145
Fibonacci 50% 150-305
Fibonacci 38.2% 148-145
52-Week Low 140-120

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.28%
1-Month 4 times -0.39%
3-Month 7 times -0.86%
6-Month 24 times -2.93%
YTD 21 times -2.93%
3-Year 16 times -3.07%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.85%
1-Month 5 times +2.45%
3-Month 1 time +4.65%
6-Month 2 times +11.70%
YTD 2 times +11.43%
3-Year 18 times +26.58%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar