[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

13-Week T-Bill Rate May '26 (TBK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
3-Month Treasury-Bill
Contract Size
$1,000,000
Tick Size
0.005 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
CME
Point Value
$2,500
Expiration Date
05/18/26 (expired)

Seasonal Chart

13-Week T-Bill Rate May '26
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
96.4050 unch
on 04/16/26
96.4325 -0.03%
on 05/08/26
+0.0075 (+0.01%)
since 04/15/26
3-Month
96.3300 +0.08%
on 03/24/26
96.5500 -0.15%
on 02/17/26
-0.1325 (-0.14%)
since 02/13/26

More 13-Week T-Bill Rate Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Mixed as Crude Oil Prices and Bond Yields Fall

The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. June E-mini S&P futures (ESM26...

ALK : 37.87 (+2.52%)
MSTR : 164.33 (-7.38%)
UAL : 94.46 (+1.73%)
D : 67.49 (+9.33%)
ADI : 421.43 (+0.94%)
HIMS : 22.99 (-8.22%)
MBLY : 9.30 (-7.19%)
GLXY : 27.93 (-5.67%)
$IUXX : 28,912.22 (-0.73%)
COIN : 187.92 (-3.84%)
UNH : 387.36 (-1.65%)
ZNM26 : 109-065 (+0.03%)
Stocks Set to Open Lower as Oil Rises Amid Iran Impasse, Nvidia Earnings and Fed Minutes Awaited

June S&P 500 E-Mini futures (ESM26) are down -0.41%, and June Nasdaq 100 E-Mini futures (NQM26) are down -0.30% this morning, pointing to a lower open on Wall Street as oil prices continue to rise amid...

ESM26 : 7,419.50 (-0.17%)
MARA : 11.77 (-5.39%)
UAL : 94.46 (+1.73%)
MU : 696.38 (-3.90%)
AAL : 12.56 (+2.03%)
ARM : 207.32 (-0.88%)
COIN : 187.92 (-3.84%)
NQM26 : 29,070.50 (-0.55%)
NVDA Earnings, Alphabet Conference and Other Can't Miss Items this Week

Markets face a reasonably quiet week, but it will be dominated by Wednesday's Nvidia (NVDA) earnings and Alphabet's two-day developer conference, creating a critical test for AI infrastructure investment...

TGT : 122.60 (+0.87%)
NVDA : 221.70 (-1.61%)
LOW : 222.15 (+1.71%)
HD : 302.72 (+1.75%)
WMT : 132.58 (+0.86%)
Why Are All Those Taxes Taken Out of My Paycheck?

New to the workforce? Just curious about how payroll taxes work? We look at the various withholdings that come out of your regular paycheck?

5 Blue Chips That Have Announced Layoffs in 2026

We take a look at some of the most notable job cuts by large companies over the past few months.

PYPL : 44.81 (+0.90%)
META : 610.11 (-0.67%)
NKE : 42.11 (+0.55%)
ORCL : 185.55 (-3.84%)
AMZN : 268.48 (+1.64%)
Stocks Settle Sharply Lower as Bond Yields Jump on Inflation Fears

The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -1.24%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.54%. June E-mini...

MSTR : 164.33 (-7.38%)
ALK : 37.87 (+2.52%)
MPC : 255.61 (+0.23%)
HL : 17.53 (-0.62%)
CDE : 17.88 (+1.53%)
ADI : 421.43 (+0.94%)
GLXY : 27.93 (-5.67%)
COIN : 187.92 (-3.84%)
OXY : 59.54 (-0.13%)
PZZA : 32.28 (-5.81%)
AMD : 416.50 (-1.79%)
SCCO : 173.18 (-2.04%)
Monster Stocks Are Eating Wall Street. Here’s the Bull Case for Microcaps, Plus 3 Top Charts.

When they go big, we go small. Learn how to use Barchart’s watchlist tools and custom views to find the microcap stocks that could outperform.

NVDA : 221.70 (-1.61%)
FLPSX : 43.67 (-1.44%)
AII : 17.20 (+0.76%)
FEIM : 57.03 (-0.26%)
IWC : 179.94 (-1.10%)
GNK : 24.31 (+0.12%)
INTC : 107.22 (-1.43%)
$SPX : 7,390.72 (-0.24%)
MU : 696.38 (-3.90%)
FDM : 85.72 (+1.26%)
IWM : 277.03 (-0.21%)
Stocks Slide as Inflation Fears Lift Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is down -0.91%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.30%. June E-mini S&P futures...

MSTR : 164.33 (-7.38%)
ALK : 37.87 (+2.52%)
MPC : 255.61 (+0.23%)
HL : 17.53 (-0.62%)
CDE : 17.88 (+1.53%)
GLXY : 27.93 (-5.67%)
COIN : 187.92 (-3.84%)
OXY : 59.54 (-0.13%)
FANG : 204.17 (+0.30%)
PZZA : 32.28 (-5.81%)
AMD : 416.50 (-1.79%)
SCCO : 173.18 (-2.04%)
Stocks Tumble on Inflation Jitters

The S&P 500 Index ($SPX ) (SPY ) today is down -1.17%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.96%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.64%. June E-mini S&P futures...

ALK : 37.87 (+2.52%)
MPC : 255.61 (+0.23%)
HL : 17.53 (-0.62%)
CDE : 17.88 (+1.53%)
OXY : 59.54 (-0.13%)
FANG : 204.17 (+0.30%)
PZZA : 32.28 (-5.81%)
AMD : 416.50 (-1.79%)
SCCO : 173.18 (-2.04%)
SPY : 738.58 (-0.08%)
MU : 696.38 (-3.90%)
AAL : 12.56 (+2.03%)
Silver Crashes to $77 | Gold Breaks $4,600 | Oversold or More Pain Ahead? Metals Minute Phil Streible

Dive into today's early market action with the Blue Line Futures Metals Minute! (Episode 660)

Key Turning Points

3rd Resistance Point 96.4075
2nd Resistance Point 96.4075
1st Resistance Point 96.4075
Last Price 96.4075s
1st Support Level 96.4075
2nd Support Level 96.4075
3rd Support Level 96.4075

See More

52-Week High 96.5500
Fibonacci 61.8% 96.4660
Fibonacci 50% 96.4400
Fibonacci 38.2% 96.4140
Last Price 96.4075s
52-Week Low 96.3300

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.