13-Week T-Bill Rate May '26 (TBK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBK26 | UDM26 | ZBM26 | ||
| Company | 13-Week T-Bill Rate | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CME | CBOT | CBOT | ||
| Open | 0.0000 | 112-18 | 110-19 | ||
| High | 96.4075 | 112-28 | 111-01 | ||
| Low | 96.4075 | 111-30 | 110-05 | ||
| Latest | 96.4075s | 112-10 | 110-19 | ||
| Change | -0.0050 | -0-04 | -0-01 | ||
| % Change | -0.01% | -0.11% | -0.03% | ||
| Volume | 0 | 279,390 | 392,212 | ||
| 20-Day Average Volume | 0 | 356,712 | 448,619 | ||
| Previous Close | 96.4125 | 112-14 | 110-20 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.4199 | 115-03 | 112-29 | ||
| 20-Day Raw Stochastic | 0.00% | 10.00% | 12.00% | ||
| 20-Day Relative Strength | 43.51 | 35.19 | 36.73 | ||
| Weighted Alpha | N/A | -9.24 | -5.45 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 56% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.03% since 05/08/26 | -2.28% since 05/11/26 | -1.99% since 05/11/26 | ||
| Low | 96.4075 on 05/15/26 | 111-30 on 05/18/26 | 110-05 on 05/18/26 | ||
| High | 96.4125 on 05/14/26 | 115-05 on 05/12/26 | 113-00 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | +0.01% since 04/15/26 | -3.80% since 04/17/26 | -3.38% since 04/17/26 | ||
| Low | 96.4050 on 04/16/26 | 111-30 on 05/18/26 | 110-05 on 05/18/26 | ||
| High | 96.4325 on 05/08/26 | 117-08 on 04/21/26 | 114-27 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -0.14% since 02/13/26 | -6.42% since 02/18/26 | -5.52% since 02/18/26 | ||
| Low | 96.3300 on 03/24/26 | 111-30 on 05/18/26 | 110-05 on 05/18/26 | ||
| High | 96.5500 on 02/17/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -0.14% since 02/13/26 | -5.88% since 11/18/25 | -4.55% since 11/18/25 | ||
| Low | 96.3300 on 03/24/26 | 111-30 on 05/18/26 | 110-05 on 05/18/26 | ||
| High | 96.5500 on 02/17/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||