or
Faster, Cleaner, Better.

NCDEX Bajra Mar '21 (T$H21)

1,314.00s -6.00 (-0.45%) 03/19/21 [NCDEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Mar 19th, 2021
Day Low
1,314.00
Day High
1,314.00
Open 0.00
Previous Close 1,320.00 1,320.00
Volume 0 0
Open Interest 0 0
Stochastic %K 61.70% 61.70%
Weighted Alpha N/A N/A
5-Day Change -19.00 (-1.43%) -19.00 (-1.43%)
52-Week Range 1,288.00 - 1,454.00 1,288.00 - 1,454.00
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Pearl Millet/Bajra
Contract Size
10 MT
Tick Size
1 point (INR 100 per contract)
Trading Hours
10:00a.m. - 5:00p.m. (Mon-Fri) (Sat 10:00a.m. - 2:00p.m.)
Exchange
NCDEX
Point Value
INR 100
Expiration Date
03/19/21 (expired)

Seasonal Chart

NCDEX Bajra Mar '21
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,288.00 +2.02%
on 03/05/21
Period Open: 1,327.00
1,335.00 -1.57%
on 03/16/21
-13.00 (-0.98%)
since 02/19/21
3-Month
1,288.00 +2.02%
on 03/05/21
Period Open: 1,438.00
1,442.00 -8.88%
on 01/01/21
-124.00 (-8.62%)
since 12/18/20

More NCDEX Bajra Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Grain Market Update: Where are Soybean, Corn, and Wheat Prices Headed?

Darin Newsom of Barchart discusses current grain market weakness due to strong yields and limited fund interest, while highlighting a concerning divergence in the cattle market that could lead to a "volatile...

ZSQ25 : 998-2 (-0.60%)
LEQ25 : 226.325 (+0.23%)
ZWU25 : 535-0 (-1.20%)
ZCU25 : 399-0 (-0.68%)
Cotton Prices Are Trending Up. How Much Higher Can They Go?

December cotton futures present a buying opportunity on more price strength.

CTZ25 : 68.24 (-0.68%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Soybeans Falling on Friday Morning

Soybeans are continuing this week’s weaker path with contracts kicking off Friday with losses of 7 cents in the front months. Futures saw mixed trade at Thursday’s close with August down 1 ½ cents...

ZSPAUS.CM : 9.6386 (-0.61%)
ZLZ25 : 56.01 (-0.59%)
ZMZ25 : 282.0 (-0.39%)
ZSX25 : 1019-4 (-0.46%)
ZSQ25 : 998-2 (-0.60%)
ZSU25 : 1000-6 (-0.50%)
ZSPX25US.CM : 9.5974 (-0.51%)
Corn Posting Early Friday Weakness

Corn price action is weaker to start Friday, with losses of 2 to 3 cents. Futures rounded out the Thursday session with contracts up 3 to 4 cents at the close. Preliminary open interest was up 13,077 contracts...

ZCZ25 : 418-0 (-0.65%)
ZCZ25 : 418-0 (-0.65%)
ZCU25 : 399-0 (-0.68%)
ZCPZ25US.CM : 3.8516 (-0.71%)
ZCPAUS.CM : 3.8368 (-0.81%)
Soybeans Come Back to Close Mixed on Thursday

Soybeans saw mixed trade at Thursday’s close with August down 1 ½ cents and other contracts fractionally to 2 cents higher. The cmdtyView national average new crop Cash Bean price was up 1 1/4 cents...

ZSPAUS.CM : 9.6386 (-0.61%)
ZLZ25 : 56.01 (-0.59%)
ZMZ25 : 282.0 (-0.39%)
ZSX25 : 1019-4 (-0.46%)
ZSQ25 : 998-2 (-0.60%)
ZSU25 : 1000-6 (-0.50%)
ZSPX25US.CM : 9.5974 (-0.51%)
Corn Pushes Higher into the Close, with Help from Export Business

Corn futures rounded out the Thursday session with contracts up 3 to 4 cents at the close. The CmdtyView national average new crop Cash Corn price was up 3 cents at $3.78. USDA reported a private export...

ZCZ25 : 418-0 (-0.65%)
ZCZ25 : 418-0 (-0.65%)
ZCU25 : 399-0 (-0.68%)
ZCPZ25US.CM : 3.8516 (-0.71%)
ZCPAUS.CM : 3.8368 (-0.81%)
Wheat Close Mixed on Thursday Following Solid Export Sales

The wheat complex posted mixed trade on Thursday. Chicago SRW futures were steady to a penny higher at the close. KC contracts were the strong point for the complex, up 3 to 5 cents higher. MPLS spring...

KEZ25 : 544-6 (-0.91%)
KEU25 : 523-6 (-0.90%)
MWU25 : 5.8475 (-0.13%)
ZWU25 : 535-0 (-1.20%)
ZWZ25 : 555-0 (-1.11%)
Opportunity Within The Trading Ranges

Corn futures have nestled into a bit of a trading range as of late, which may present shorter term traders with opportunities while longer term traders wait for clarity.

Chart of the Day -December Soybean Oil

December Soybean Oil closes at highest since August 2023!

Key Turning Points

3rd Resistance Point 1,314.00
2nd Resistance Point 1,314.00
1st Resistance Point 1,314.00
Last Price 1,314.00s
1st Support Level 1,314.00
2nd Support Level 1,314.00
3rd Support Level 1,314.00

See More

52-Week High 1,454.00
Fibonacci 61.8% 1,390.59
Fibonacci 50% 1,371.00
Fibonacci 38.2% 1,351.41
Last Price 1,314.00s
52-Week Low 1,288.00

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar