Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Soybean Meal Pit May '10 (SMK10)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Soybean Meal (Pit) Futures Market News and Commentary

Soybeans Falling Out of the Weekend

Soybeans are posting double digit lower trade this morning. They faded into the Friday close, settling near the lows with contracts down 4 ¾ to 11 cents. July did manage to pull out a ½ cent gain on the week, though November, down 8 cents, wasn’t as strong.  Soymeal futures were up 10 cents/ton in the July contract, with the rest of the board down $1.40 to $3.80.  Soy Oil futures saw losses of 17 to 24 points.

The most active CME soybean options on Friday were the July 1340 and 1280 calls, along with the July 1150 puts. 

Ahead of Monday’s NOPA crush report, traders are expecting to see 178.35 mbu of soybeans crushed among members during May. That would be up from the revised 169.4 mbu total in April and slightly above the 177.9 mbu from a year ago. Soybean oil stocks are seen at 1.775 billion lbs for May 31, below the 1.832 billion lbs from the end of April. 

The weekly update from CFTC showed managed money adding back to their net short by 16,139 contracts in the... Read more

Contract Specifications

See More
Contract
Soybean Meal [Pit]
Contract Size
100 tons (2,000 pounds per ton)
Tick Size
10 cents per ton ($10.00 per contract)
Trading Hours
8:30a.m. - 1:15p.m. CST
Exchange
CBOT
Point Value
$100
Expiration Date
05/14/10 (expired)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
273.5 +3.18%
on 05/06/10
296.5 -4.82%
on 04/22/10
+7.9 (+2.88%)
since 04/14/10
3-Month
251.2 +12.34%
on 03/12/10
296.5 -4.82%
on 04/22/10
+8.0 (+2.92%)
since 02/12/10
52-Week
251.2 +12.34%
on 03/12/10
331.0 -14.74%
on 06/11/09
+1.2 (+0.43%)
since 05/14/09

More Soybean Meal (Pit) Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Grain Markets Under Pressure to Start a BIG Week

Grain Markets failed at resistance on Friday which has led to pressure to start this week’s trade. With Markets closed on Wednesday and July options expiration on Friday, it could setup to be an interesting...

Soybeans Falling Out of the Weekend

Soybeans are posting double digit lower trade this morning. They faded into the Friday close, settling near the lows with contracts down 4 ¾ to 11 cents. July did manage to pull out a ½ cent gain on...

ZMZ24 : 347.6 (-1.64%)
ZLN24 : 43.58 (-0.23%)
ZSN24 : 1164-4 (-1.29%)
ZSPAUS.CM : 11.0916 (-1.32%)
ZSQ24 : 1154-2 (-1.20%)
ZSX24 : 1136-4 (-1.15%)
ZSPX24US.CM : 10.7453 (-1.22%)
Corn Pulled Lower as Rains Move Across Western Corn Belt

Corn is trading with weakness to start out Monday morning, down 4 ¾ to 5 ¾ cents. Futures collapsed into the Friday close, with contracts ending the week with 3 ¼ to 8 ½ cent losses. That limited the...

ZCN24 : 448-6 (-0.28%)
ZCPAUS.CM : 4.3235 (-0.27%)
ZCU24 : 454-4 (-0.55%)
ZCZ24 : 467-4 (-0.58%)
ZCPZ24US.CM : 4.3791 (-0.62%)
Wheat Dropping on Monday Morning

The wheat complex is down hard to begin the new week, with all three exchanges losing double digits. They were fading off lower into last week’s close across all three exchanges. Chicago wheat posted...

ZWN24 : 597-2 (-2.53%)
ZWU24 : 614-0 (-2.31%)
KEN24 : 612-2 (-2.43%)
KEU24 : 622-0 (-2.24%)
MWN24 : 646-6 (-1.33%)
Up 179% YTD, is This Russell 2000 Stock Overbought?

This Russell 2000 stock has nearly tripled this year, and now trades near Wall Street's mean price target after its breakout rally on earnings.

SG : 30.37 (-3.71%)
JPM : 194.06 (+0.14%)
What Are the 2 Highest-Rated Nasdaq-100 Stocks? The Answer Might Surprise You.

Discover why analysts are endorsing Coca-Cola Europacific and PDD Holdings as top-rated companies in the Nasdaq-100, citing their strong performance and growth potential.

$IUXX : 19,635.77 (-0.12%)
NVDA : 132.12 (+0.18%)
AAPL : 213.84 (+0.64%)
AVGO : 1,804.75 (+4.02%)
CCEP : 73.92 (-0.18%)
PDD : 148.50 (-0.32%)
Grains Overview & Why Hogs Had Such A Good Bounce

Educational and Actionable in formation using Fibonacci & W.D. Gann analysis.

ZSN24 : 1164-4 (-1.29%)
ZCN24 : 448-6 (-0.28%)
ZWN24 : 597-2 (-2.53%)
LEQ24 : 183.125 (-0.03%)
HEQ24 : 91.750 (+1.44%)
Corn calendar spread and Heating Oil butterfly spread

Corn is entering one of the strongest bearish seasonality periods across all markets.  The December contract has dropped in each of the last 11 years in the 43 trading days starting on June 11.

Cattle Markets Surge, Hogs Bounce Back

Cattle Markets surge on strong cash markets, Hogs recover after making new low

Why La Niña may not form for a while: A look at other forecasting techniques for summer global commodities

Jim's all-inclusive sweeping video covers a dozen critical topics for grains and softs (with just a tad for the energies)

SOYB : 24.22 (-0.98%)
CORN : 19.91 (-0.15%)
WEAT : 5.58 (-1.93%)
CANE : 11.47 (-2.38%)
DBA : 25.45 (-0.62%)
TAGS : 27.08 (-1.65%)
ZSX24 : 1136-4 (-1.15%)
ZCU24 : 454-4 (-0.55%)
ZWN24 : 597-2 (-2.53%)
KEN : 24.99 (+1.46%)
KCN24 : 224.55 (+0.18%)
SBV24 : 18.90 (-3.03%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 285.1
1st Resistance Point 283.7
Last Price 282.2s
1st Support Level 281.5
2nd Support Level 280.7
3rd Support Level N/A

See More

52-Week High 331.0
Fibonacci 61.8% 300.5
Fibonacci 50% 291.1
Last Price 282.2s
Fibonacci 38.2% 281.7
52-Week Low 251.2

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar