Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Sugar #11 Jul '21 (SBN21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Sugar #11 Futures Market News and Commentary

Sugar Prices Finish Lower on Robust Brazil Sugar Output

October NY world sugar #11 (SBV24) Friday closed down -0.23 (-1.18%), and Aug London ICE white sugar #5 (SWQ24) closed down -5.80 (-1.05%).

Sugar prices Friday extended this week's decline, with NY sugar dropping to a 2-1/2 week low.  Robust sugar output in Brazil is bearish for prices after Unica reported Thursday that Brazil's sugar production for the 2024/25 crop year through June was up +15.7% y/y at 14.2 MMT.  Also, the percentage of Brazil's 2024/25 sugar cane crop crushed for sugar rose to 48.72% from 47.69% last year.  

The outlook for above-normal monsoon rain in India to boost sugar India's sugar output is also bearish for prices.  The Indian Meteorological Department reported Monday that India received 225.7 mm of rain during the current monsoon season as of July 7, up +2% from the comparable long-term average of 221.6 mm.

Sugar prices are also under pressure after the Indian Sugar and Bio-energy Manufacturers Association (ISM) on July 3 reported India's... Read more

Contract Specifications

See More
Contract
Sugar #11
Contract Size
112,000 pounds (50 long tonnes)
Tick Size
0.01 cents per pound ($11.20 per contract)
Trading Hours
2:30a.m. - 12:00p.m. (Settles 12:00p.m.) CST
Exchange
ICE/US
Point Value
$1,120
Margin/Maintenance
$1,663/1,512
First Notice Date
07/01/21
Expiration Date
06/30/21 (expired)

Seasonal Chart

Sugar #11 Jul '21
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Jul 9, 2024

View Chart Details
Commercials - Long / Short
417,731 (+9,198)
498,520 (+10,301)
Non-Commercials - Long / Short
175,342 (-5,774)
107,323 (-8,935)
Producers - Long / Short
278,397 (+8,285)
370,921 (+9,488)
Swap Dealers - Long / Short
108,048 (+1,713)
96,313 (+1,613)
Managed Money - Long / Short
112,647 (-4,507)
72,334 (-9,935)
Other Reportables - Long / Short
62,695 (-1,267)
34,989 (+1,000)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
16.19 +8.89%
on 06/21/21
17.93 -1.67%
on 06/02/21
+0.27 (+1.56%)
since 05/28/21
3-Month
14.67 +20.18%
on 04/01/21
18.25 -3.40%
on 05/12/21
+2.78 (+18.72%)
since 03/30/21
52-Week
11.60 +51.98%
on 07/14/20
18.25 -3.40%
on 05/12/21
+5.63 (+46.92%)
since 06/30/20

More Sugar #11 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Sees Buy the Fact Reaction on Bearish USDA Data

Cotton futures saw strength on Friday, as most contracts were up 21 to 40 points, following USDA’s report showing larger expected stocks. The outside factors were mixed, with crude oil down 43 cents...

CTV24 : 68.92s (-0.20%)
CTZ24 : 71.27s (+0.56%)
CTZ24 : 71.27s (+0.56%)
Sugar Prices Finish Lower on Robust Brazil Sugar Output

October NY world sugar #11 (SBV24 ) Friday closed down -0.23 (-1.18%), and Aug London ICE white sugar #5 (SWQ24 ) closed down -5.80 (-1.05%). Sugar prices Friday extended this week's decline, with NY sugar...

SBV24 : 19.20s (-1.18%)
SWV24 : 542.40s (-0.91%)
Cocoa Retreats as Ivory Coast Resumes Some Forward Cocoa Sales

September ICE NY cocoa (CCU24 ) Friday closed down -269 (-3.13%), and September ICE London cocoa #7 (CAU24 ) closed down -202 (-2.87%). Cocoa prices Friday retreated after the Ivory Coast cocoa regulator...

CCU24 : 8,321s (-3.13%)
CAU24 : 6,830s (-2.87%)
Coffee Prices Settle Moderately Higher as Brazil's Coffee Farmers Hoard Beans

September arabica coffee (KCU24 ) Friday closed up +3.90 (+1.59%), and Sep ICE robusta coffee (RMU24 ) closed up +41 (+0.90%). Coffee prices Friday shook off early losses and closed moderately higher....

KCU24 : 248.75s (+1.59%)
RMU24 : 4,617s (+0.90%)
Sugar Prices Weighed Down by Robust Brazil Sugar Output

October NY world sugar #11 (SBV24 ) today is down -0.16 (-0.82%), and Aug London ICE white sugar #5 (SWQ24 ) is down -3.30 (-0.60%). Sugar prices today extended this week's decline, with NY sugar dropping...

SBV24 : 19.20s (-1.18%)
SWV24 : 542.40s (-0.91%)
Cotton Buying the Fact on Bearish USDA Data

Cotton futures are up 32 to 45 points across most contracts so far on Friday, following USDA’s report showing larger expected stocks. The outside factors are helping, with crude oil up 18 cents and the...

CTV24 : 68.92s (-0.20%)
CTZ24 : 71.27s (+0.56%)
CTZ24 : 71.27s (+0.56%)
Cocoa Prices Retreat after Ivory Coast Resumes Some Forward Cocoa Sales

September ICE NY cocoa (CCU24 ) today is down -217 (-2.53%), and September ICE London cocoa #7 (CAU24 ) is down -201 (-2.87%). Cocoa prices today are moderately lower after the Ivory Coast cocoa regulator...

CCU24 : 8,321s (-3.13%)
CAU24 : 6,830s (-2.87%)
Coffee Prices Firm as Brazil's Coffee Farmers Hoard Beans

September arabica coffee (KCU24 ) today is up +2.70 (+1.10%), and Sep ICE robusta coffee (RMU24 ) is up +33 (+0.72%). Coffee prices today shook off early losses and are moderately higher. Coffee prices...

KCU24 : 248.75s (+1.59%)
RMU24 : 4,617s (+0.90%)
Crop Production

Crop Production - 2024-07-12

ZSX24 : 1065-2s (-0.23%)
ZSPAUS.CM : 10.7162 (-1.17%)
ZSBAUS.CM : -0.3338 (-2.08%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
ZSYAUS-BIW.CM : 52.03 (unch)
XSU24 : 3,712s (-0.40%)
XTU24 : 4,620s (-0.04%)
ZCZ24 : 414-6s (+0.97%)
ZCPAUS.CM : 3.9312 (+0.56%)
ZCBAUS.CM : -0.0888 (+4.41%)
XVU24 : 2,415s (-0.12%)
XEU24 : 58.41s (+1.41%)
WASDE

WASDE - 2024-07-12

ZSX24 : 1065-2s (-0.23%)
ZSPAUS.CM : 10.7162 (-1.17%)
ZSBAUS.CM : -0.3338 (-2.08%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
ZSYAUS-BIW.CM : 52.03 (unch)
XSU24 : 3,712s (-0.40%)
XTU24 : 4,620s (-0.04%)
ZCZ24 : 414-6s (+0.97%)
ZCPAUS.CM : 3.9312 (+0.56%)
ZCBAUS.CM : -0.0888 (+4.41%)
XVU24 : 2,415s (-0.12%)
XEU24 : 58.41s (+1.41%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 18.39
2nd Resistance Point 18.01
1st Resistance Point 17.82
Last Price 17.63s
1st Support Level 17.25
2nd Support Level 16.87
3rd Support Level 16.68

See More

52-Week High 18.25
Last Price 17.63s
Fibonacci 61.8% 15.71
Fibonacci 50% 14.93
Fibonacci 38.2% 14.14
52-Week Low 11.60

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar