Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Sugar #11 Jul '21 (SBN21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Sugar #11 Futures Market News and Commentary

Sugar Prices Jump on Strength in Crude and Brazil Frost Risks

July NY world sugar #11 (SBN22) on Monday closed up by +51 (+2.66%), and Aug London white sugar #5 (SWQ22) closed up by +13.50 (+2.52%).

Sugar prices on Monday rallied sharply for a second session and posted 3-week highs.  Strength in crude prices Monday underpinned sugar after WTI crude (CLM22) rose more than +3% to a 1-3/4 month high.  Higher crude prices benefit ethanol and may prompt Brazil's sugar mills to divert more cane crushing toward ethanol production rather than sugar, thus curbing sugar supplies.

Threats of frost in Brazil are also supporting sugar prices.  The National Institute of Meteorology in Brazil said Monday that there's a risk of frost in sugarcane growing areas of Brazil until the end of this week.

The outlook for bigger global sugar supplies is negative for prices.  Green Pool Commodity Specialists on April 29 shifted its projection for the 2022/23 global sugar market to be in surplus by +1.41 MMT versus a January forecast of a -742,000 MT d... Read more

Contract Specifications

See More
Contract
Sugar #11
Contract Size
112,000 pounds (50 long tonnes)
Tick Size
0.01 cents per pound ($11.20 per contract)
Trading Hours
2:30a.m. - 12:00p.m. (Settles 11:55a.m.) CST
Exchange
ICE/US
Point Value
$1,120
Margin/Maintenance
$1,478/1,344
First Notice Date
07/01/21
Expiration Date
06/30/21 (expired)

Seasonal Chart

Sugar #11 Jul '21
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of May 10, 2022

View Chart Details
Commercials - Long / Short
365,263 (-1,321)
585,874 (-17,104)
Non-Commercials - Long / Short
251,330 (-13,569)
64,145 (+838)
Producers - Long / Short
207,676 (+6,291)
410,308 (-13,944)
Swap Dealers - Long / Short
133,722 (-1,983)
151,701 (+2,469)
Managed Money - Long / Short
208,091 (-16,729)
52,351 (+4,701)
Other Reportables - Long / Short
43,239 (+3,160)
11,794 (-3,863)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
16.19 +8.89%
on 06/21/21
17.93 -1.67%
on 06/02/21
+0.27 (+1.56%)
since 05/28/21
3-Month
14.67 +20.18%
on 04/01/21
18.25 -3.40%
on 05/12/21
+2.78 (+18.72%)
since 03/30/21
52-Week
11.60 +51.98%
on 07/14/20
18.25 -3.40%
on 05/12/21
+5.63 (+46.92%)
since 06/30/20

More Sugar #11 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Sharply Higher to Start the Week

Cotton futures were up 404 to 545 points on Monday. Outside markets were adding support, with crude oil up another $3.40 and the dollar down 391 points. The weekly Crop Progress report tallied the US...

CTN22 : 151.09 (+0.29%)
CTV22 : 140.47 (+0.62%)
CTZ21 : 111.55s (+0.25%)
Crop Progress

Crop Progress - 2022-05-16

ZSN22 : 1654-0 (-0.15%)
ZSPAUS.CM : 16.2305 (+0.59%)
ZSBAUS.CM : -0.3345 (-1.67%)
ZSDAUS-BIW.CM : N/A (unch)
ZSYAUS-BIW.CM : 47.39 (-0.08%)
XSM22 : 5,356s (+2.45%)
XTN22 : 6,303s (+0.41%)
K1K22 : 7,281.00s (+0.82%)
ZCN22 : 803-0 (-0.80%)
ZCPAUS.CM : 7.9794 (+3.70%)
ZCBAUS.CM : -0.1156 (+1.53%)
XVU22 : 2,992s (+0.07%)
Coffee Prices Sharply Higher on Frost Risks in Brazil

July arabica coffee (KCN22 ) on Monday closed up +10.90 (+5.10%), and July ICE Robusta coffee (RMN22 ) closed up +47 (+2.30%). Coffee prices Monday rallied sharply, with arabica posting a 3-week high and...

KCN22 : 224.80s (+5.10%)
RMN22 : 2,087s (+2.30%)
Sugar Prices Jump on Strength in Crude and Brazil Frost Risks

July NY world sugar #11 (SBN22 ) on Monday closed up by +51 (+2.66%), and Aug London white sugar #5 (SWQ22 ) closed up by +13.50 (+2.52%). Sugar prices on Monday rallied sharply for a second session and...

SBN22 : 19.68s (+2.66%)
SWQ22 : 549.20s (+2.52%)
CLM22 : 113.66 (-0.47%)
Cocoa Prices Climb on Smaller Supplies from Ivory Coast

July ICE NY cocoa (CCN22 ) on Monday closed up +36 (+1.46%), and July ICE London cocoa #7 (CAN22 ) closed up +20 (+1.12%). Cocoa prices Monday posted moderate gains and rose to 1-1/2 week highs. Signs...

CCN22 : 2,505s (+1.46%)
CAZ22 : 1,839s (+0.82%)
Havoc: How La Niña is Adding to the Bullish Enthusiasm in "Ag" Commodities

Jim Roemer's video explains how an east-based La Niña is causing havoc for certain crops that trade in futures markets

WEAT : 12.14 (+4.30%)
CORN : 29.98 (+2.29%)
SOYB : 28.04 (+0.61%)
BAL : 91.38 (+2.62%)
JO : 61.69 (+5.45%)
ZWN22 : 1256-6 (+0.74%)
ZCN22 : 803-0 (-0.80%)
ZSN22 : 1654-0 (-0.15%)
ZSX22 : 1507-2 (-0.31%)
CTN22 : 151.09 (+0.29%)
KCN23 : 221.15s (+4.81%)
Cotton Sharply Higher on Monday

Cotton futures are up 187 to 495 points on Monday, adding to a strong overnight trade. Outside markets are adding support, with crude oil up another $2.30 and the dollar down 220 points. The Cotlook A...

CTK21 : 89.48s (+3.77%)
CTV22 : 140.47 (+0.62%)
CTZ21 : 111.55s (+0.25%)
Coffee Prices Surge on Frost Risks in Brazil

July arabica coffee (KCN22 ) this morning is up +10.75 (+5.03%), and July ICE Robusta coffee (RMN22 ) is up +47 (+2.30%). Coffee prices this morning are sharply higher, with arabica at a 3-week high and...

KCN22 : 224.80s (+5.10%)
RMN22 : 2,087s (+2.30%)
Cotton Sharply Higher on Monday Morning

Cotton futures are up 194 to 380 points on Monday morning, following overnight trade. They saw weakness in old crop July on Friday, down 33 points. Looking ahead at new crop, December is was up 41 points....

CTN22 : 151.09 (+0.29%)
CTV22 : 140.47 (+0.62%)
CTZ21 : 111.55s (+0.25%)
Cotton Closes Mixed on Friday

Cotton futures saw weakness in old crop July on Friday, down 33 points. Looking ahead at new crop, December is was up 41 points. Outside markets added support, with crude oil up $4.03 and a weaker dollar....

CTN22 : 151.09 (+0.29%)
CTV22 : 140.47 (+0.62%)
CTZ21 : 111.55s (+0.25%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 18.39
2nd Resistance Point 18.01
1st Resistance Point 17.82
Last Price 17.63s
1st Support Level 17.25
2nd Support Level 16.87
3rd Support Level 16.68

See More

52-Week High 18.25
Last Price 17.63s
Fibonacci 61.8% 15.71
Fibonacci 50% 14.93
Fibonacci 38.2% 14.14
52-Week Low 11.60

See More

by Barchart
Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar