Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Sugar #11 Jul '21 (SBN21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Sugar #11 Futures Market News and Commentary

Sugar Prices Weighed Down as the Supply Outlook Improves

March NY world sugar #11 (SBH25) Tuesday closed down -0.46 (-2.14%), and March London ICE white sugar #5 (SWH25) closed down -16.30 (-2.94%).

Sugar prices retreated Tuesday, with NY sugar posting a 1-week low and London sugar falling to a 1-month low on forecasts for rain this week in Brazil's Center-South, the country's main sugar-growing region.  

Last Monday, NY sugar tumbled to a 2-1/2 month low as the global supply outlook improved.  On November 21, the International Sugar Organization (ISO) lowered its 2024/25 global sugar deficit forecast to -2.51 MMT, compared to an August forecast of -3.58 MMT.  ISO also raised its 2023/24 global sugar surplus estimate to 1.31 MMT from an August projection of +200,000 MT.  

The outlook for higher sugar production in Thailand is bearish for sugar prices.  On October 29, Thailand's Office of the Cane and Sugar Board projected that Thailand's 2024/25 sugar production would jump by +18% y/y to 10.35 MMT.  Thailand produced 8.7... Read more

Contract Specifications

See More
Contract
Sugar #11
Contract Size
112,000 pounds (50 long tonnes)
Tick Size
0.01 cents per pound ($11.20 per contract)
Trading Hours
2:30a.m. - 12:00p.m. (Settles 12:00p.m.) CST
Exchange
ICE/US
Point Value
$1,120
Margin/Maintenance
$1,711/1,556
First Notice Date
07/01/21
Expiration Date
06/30/21 (expired)

Seasonal Chart

Sugar #11 Jul '21
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Dec 3, 2024

View Chart Details
Commercials - Long / Short
449,489 (+2,352)
557,837 (+11,565)
Non-Commercials - Long / Short
228,964 (+4,238)
140,649 (-7,983)
Producers - Long / Short
287,018 (+668)
423,738 (+8,147)
Swap Dealers - Long / Short
123,958 (-2,163)
95,586 (-429)
Managed Money - Long / Short
167,647 (+1,796)
64,397 (-11,196)
Other Reportables - Long / Short
61,317 (+2,442)
76,252 (+3,213)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
16.19 +8.89%
on 06/21/21
17.93 -1.67%
on 06/02/21
+0.27 (+1.56%)
since 05/28/21
3-Month
14.67 +20.18%
on 04/01/21
18.25 -3.40%
on 05/12/21
+2.78 (+18.72%)
since 03/30/21
52-Week
11.60 +51.98%
on 07/14/20
18.25 -3.40%
on 05/12/21
+5.63 (+46.92%)
since 06/30/20

More Sugar #11 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Falls as Stocks Increase

Cotton futures closed out the Tuesday session with losses as USDA raised stocks. Contracts were down 40 to 76 points across the board. The outside markets were mixed factors, with the US dollar index up...

CTH25 : 69.56 (+0.12%)
CTK25 : 70.71 (+0.03%)
CTZ24 : 71.40s (-1.37%)
Will Sugar Follow Coffee and Cocoa Higher?

Cocoa futures rose to a new record high in 2024, and Arabica coffee futures reached the highest price since 1977 in November 2024. World sugar futures have been consolidating and could be a sleeper on...

KCH25 : 334.15s (+1.23%)
CCH25 : 10,557s (+4.72%)
OJF25 : 500.20s (+1.71%)
CANE : 12.38 (-1.44%)
SBH25 : 21.04s (-2.14%)
Sugar Prices Weighed Down as the Supply Outlook Improves

March NY world sugar #11 (SBH25 ) Tuesday closed down -0.46 (-2.14%), and March London ICE white sugar #5 (SWH25 ) closed down -16.30 (-2.94%). Sugar prices retreated Tuesday, with NY sugar posting a 1-week...

SBH25 : 21.04s (-2.14%)
SWH25 : 538.70s (-2.94%)
Cocoa Settles Sharply Higher on Global Supply Woes

March ICE NY cocoa (CCH25 ) Tuesday closed up +476 (+4.72%), and March ICE London cocoa #7 (CAH25 ) closed up +308 (+3.80%). Cocoa prices settled sharply higher on Tuesday as they extended their six-week...

CCH25 : 10,557s (+4.72%)
CAH25 : 8,404s (+3.80%)
Arabica Coffee Climbs to a Record as Volcafe Cuts its Brazil Crop Outlook

March arabica coffee (KCH25 ) Tuesday closed up +4.05 (+1.23%), and January ICE robusta coffee (RMF25 ) closed up +22 (+0.42%). Coffee prices on Tuesday extended their sharp week-long rally, with Mar arabica...

RMH25 : 5,232s (+0.62%)
KCH25 : 334.15s (+1.23%)
Cotton Heading Lower with Stocks Increase

Cotton futures are trading with losses of 62 to 68 points at midday. The outside markets are mixed factors, with the US dollar index up 365 points and crude oil back $0.45/barrel higher. USDA’s update...

CTH25 : 69.56 (+0.12%)
CTK25 : 70.71 (+0.03%)
CTZ24 : 71.40s (-1.37%)
Sugar Tumbles as the Global Sugar Supply Outlook Improves

March NY world sugar #11 (SBH25 ) today is down -0.49 (-2.28%), and March London ICE white sugar #5 (SWH25 ) is down -16.90 (-3.05%). Sugar prices today are retreating, with NY sugar posting a 1-week low...

SBH25 : 21.04s (-2.14%)
SWH25 : 538.70s (-2.94%)
Cocoa Prices Surge as Global Supplies Shrink

March ICE NY cocoa (CCH25 ) today is up +479 (+4.75%), and March ICE London cocoa #7 (CAH25 ) is up +327 (+4.04%). Cocoa prices today are sharply higher as they extend their six-week rally. Mar NY cocoa...

CCH25 : 10,557s (+4.72%)
CAH25 : 8,404s (+3.80%)
Crop Production

Crop Production - 2024-12-10

MWH25 : 609-4 (+0.49%)
ZSF25 : 996-6 (+0.20%)
XBH25 : 207.25s (+0.61%)
XEF25 : 75.80 (-0.16%)
SWH25 : 538.70s (-2.94%)
ZSBAUS.CM : -0.4884 (-0.43%)
ZOH25 : 357-0 (+0.99%)
ZRF25 : 15.060 (-0.20%)
MLH25 : 229.00s (+0.77%)
Y2F25 : 2,662s (unch)
ZCH25 : 449-6 (+0.17%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Cotton Ginnings

Cotton Ginnings - 2024-12-10

KGH25 : 0.6948s (-0.67%)
CTH25 : 69.56 (+0.12%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 18.39
2nd Resistance Point 18.01
1st Resistance Point 17.82
Last Price 17.63s
1st Support Level 17.25
2nd Support Level 16.87
3rd Support Level 16.68

See More

52-Week High 18.25
Last Price 17.63s
Fibonacci 61.8% 15.71
Fibonacci 50% 14.93
Fibonacci 38.2% 14.14
52-Week Low 11.60

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar