Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Coffee Dec '24 (KCZ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Coffee Futures Market News and Commentary

Coffee Prices Surge on Crop Concerns in Brazil and Vietnam

July arabica coffee (KCN24) today is up +10.30 (+4.98%), and July ICE robusta coffee (RMN24) is up +181 (+5.17%).

Coffee prices today surged to 3-week highs and are sharply higher.  Concerns that excessive dryness in Brazil and Vietnam will damage coffee crops and curb global production have sparked fund buying of coffee futures.  Somar Meteorologia reported Monday that Brazil's Minas Gerais region received no rainfall or 0% of the historical average in the past week, the fourth consecutive week the area has received no rainfall.  Minas Gerais accounts for about 30% of Brazil's arabica crop.  Last Monday, Vietnam's National Weather Agency said rainfall in Vietnam's Central Highland, the main coffee-growing region, totaled 195.6 mm in the ten days from May 1, 41% below the long-term average.

Tight robusta coffee supplies from Vietnam, the world's largest producer of robusta coffee beans, are a bullish factor.  On March 26, Vietnam's agriculture department projected that V... Read more

Contract Specifications

See More
Contract
Coffee C Arabica
Contract Size
37,500 pounds (approximately 250 bags)
Tick Size
0.05 cents per pound ($18.75 per contract)
Trading Hours
3:15a.m. - 12:30p.m. (Settles 11:30a.m.) CST
Exchange
ICE/US
Point Value
$375
Margin/Maintenance
$6,600/6,000
First Notice Date
11/20/24 (183 days)
Expiration Date
12/18/24 (211 days)

Seasonal Chart

Coffee Dec '24
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of May 14, 2024

View Chart Details
Commercials - Long / Short
81,022 (+1,126)
140,716 (-5,219)
Non-Commercials - Long / Short
77,228 (-7,826)
20,017 (-2,160)
Producers - Long / Short
42,468 (+618)
90,460 (-5,345)
Swap Dealers - Long / Short
31,675 (+132)
43,377 (-250)
Managed Money - Long / Short
62,651 (-6,824)
8,582 (-69)
Other Reportables - Long / Short
14,577 (-1,002)
11,435 (-2,091)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
189.80 +12.99%
on 05/07/24
230.50 -6.96%
on 04/22/24
-13.85 (-6.07%)
since 04/19/24
3-Month
176.95 +21.19%
on 02/27/24
241.20 -11.09%
on 04/18/24
+27.90 (+14.96%)
since 02/21/24
52-Week
148.70 +44.22%
on 10/10/23
241.20 -11.09%
on 04/18/24
+25.95 (+13.77%)
since 05/19/23

More Coffee Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Sugar Gives Back Some of Monday's Sharp Advance

July NY world sugar #11 (SBN24 ) today is down -0.09 (-0.48%), and Aug London ICE white sugar #5 (SWQ24 ) is down -5.00 (-0.91%). Sugar prices today are moderately lower as they give back some of Monday's...

SBN24 : 18.56 (-0.64%)
SWQ24 : 545.20 (-1.02%)
Cocoa Prices Rebound on Concern Recent Losses Were Too Excessive

July ICE NY cocoa (CCN24 ) today is up +143 (+1.98%), and July ICE London cocoa #7 (CAN24 ) is up +97 (+1.62%). Cocoa prices today are moderately higher on concerns that recent losses have been excessive....

CCN24 : 7,406 (+2.63%)
CAZ24 : 5,114s (+0.91%)
Coffee Prices Surge on Crop Concerns in Brazil and Vietnam

July arabica coffee (KCN24 ) today is up +10.30 (+4.98%), and July ICE robusta coffee (RMN24 ) is up +181 (+5.17%). Coffee prices today surged to 3-week highs and are sharply higher. Concerns that excessive...

KCN24 : 217.35 (+5.15%)
RMN24 : 3,741 (+6.92%)
Cotton Reverting Lower on Tuesday

Cotton is trading 4 to 82 points lower so far on Tuesday morning. Futures were 4 to 14 points higher on Monday, with contracts past May 2025 down 2 to 15 points. The outside market factors were not supportive,...

CTN24 : 76.65 (+0.82%)
CTV24 : 76.31 (+0.46%)
CTZ24 : 75.49 (+0.64%)
Cotton Gets Small Pop on Monday

Cotton futures were 4 to 14 points higher on Monday, with contracts past May 2025 down 2 to 15 points. The outside market factors were not supportive, with crude oil down 35 cents and the US dollar index...

CTN24 : 76.65 (+0.82%)
CTV24 : 76.31 (+0.46%)
CTZ24 : 75.49 (+0.64%)
Crop Progress

Crop Progress - 2024-05-20

ZSN24 : 1232-2 (-1.26%)
ZSPAUS.CM : 11.7086 (-1.31%)
ZSBAUS.CM : -0.6138 (+0.26%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
ZSYAUS-BIW.CM : 52.03 (unch)
XSU24 : 4,138s (+0.32%)
XTN24 : 4,661s (+0.34%)
ZCN24 : 456-6 (-0.81%)
ZCPAUS.CM : 4.3300 (-0.85%)
ZCBAUS.CM : -0.2375 (+0.04%)
XVN24 : 2,455s (-0.37%)
XEU24 : 62.47 (-0.87%)
Fund Short Covering Pushes Sugar Prices Sharply Higher

July NY world sugar #11 (SBN24 ) on Monday closed up +0.55 (+3.03%), and Aug London ICE white sugar #5 (SWQ24 ) closed up +16.10 (+3.01%). Sugar prices Monday closed sharply higher as strength in the Brazilian...

SBN24 : 18.56 (-0.64%)
SWQ24 : 545.20 (-1.02%)
^USDBRL : 5.11620 (+0.24%)
Easing Supply Concerns Pressures Cocoa Prices

July ICE NY cocoa (CCN24 ) on Monday closed down -132 (-1.80%), and July ICE London cocoa #7 (CAN24 ) closed down -133 (-2.17%). Cocoa prices on Monday extended their month-long slide to 2-1/2 month lows...

CCN24 : 7,406 (+2.63%)
CAZ24 : 5,114s (+0.91%)
Coffee Prices Settle Mixed on Rising ICE Coffee Inventories

July arabica coffee (KCN24 ) on Monday closed up +0.10 (+0.05%), and July ICE robusta coffee (RMN24 ) closed down -19 (-0.54%). Coffee prices Monday fell back from 2-week highs and settled mixed. A rebound...

KCN24 : 217.35 (+5.15%)
RMN24 : 3,741 (+6.92%)
Cotton Heading Higher to Start the Week

Cotton futures are up 9 to 94 points at Monday’s midday. The outside market factors are not supportive, with crude oil down 49 cents and the US dollar index 90 points higher. The large managed money...

CTN24 : 76.65 (+0.82%)
CTV24 : 76.31 (+0.46%)
CTZ24 : 75.49 (+0.64%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 210.48
2nd Resistance Point 208.12
1st Resistance Point 206.43
Last Price 214.95
1st Support Level 202.38
2nd Support Level 200.02
3rd Support Level 198.33

See More

52-Week High 241.20
Last Price 214.95
Fibonacci 61.8% 205.86
Fibonacci 50% 194.95
Fibonacci 38.2% 184.03
52-Week Low 148.70

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar