Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Coffee Dec '24 (KCZ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Coffee Futures Market News and Commentary

Arabica Coffee Recovers as the Brazilian Real Rallies

March arabica coffee (KCH26) on Thursday closed up +0.20 (+0.06%).  March ICE robusta coffee (RMH26) closed down -0.52 (-1.28%).

Coffee prices on Thursday settled mixed.  Arabica coffee recovered from early losses on Thursday and posted modest gains after a rally in the Brazilian real  (^USDBRL) to a 2.25-month high against the dollar sparked short covering in arabica futures.  The stronger real discourages export sales by Brazil's coffee producers.

Arabica coffee initially moved lower on Thursday due to rain forecasts for Brazil.  The Weather Channel has forecast showers every day this week in Minas Gerais, Brazil's largest arabica coffee-growing region.

The recovery in ICE coffee inventories is also bearish for prices.  ICE-monitored arabica inventories fell to a 1.75-year low of 398,645 bags on November 20, but recovered to a 2.5-month high of 461,829 bags last Wednesday.  Also, ICE robusta coffee inventories fell to a 1-year low of 4,012 lots on December 10 but... Read more

Contract Specifications

See More
Contract
Coffee C Arabica
Contract Size
37,500 pounds (approximately 283.50 bags of 60Kgs)
Tick Size
0.05 cents per pound ($18.75 per contract)
Trading Hours
3:15a.m. - 12:30p.m. (Settles 11:30a.m.) CST
Exchange
ICE/US
Point Value
$375
Margin/Maintenance
$9,895/8,996
First Notice Date
11/20/24
Expiration Date
12/18/24 (expired)

Seasonal Chart

Coffee Dec '24
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jan 13, 2026

View Chart Details
Commercials - Long / Short
69,400 (+807)
103,527 (+3,311)
Non-Commercials - Long / Short
57,888 (+1,506)
25,136 (-710)
Producers - Long / Short
41,957 (+440)
74,540 (+3,627)
Swap Dealers - Long / Short
22,931 (-249)
24,475 (-932)
Managed Money - Long / Short
47,026 (+1,421)
11,781 (+542)
Other Reportables - Long / Short
10,862 (+85)
13,355 (-1,252)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
277.75 +19.95%
on 11/19/24
347.35 -4.09%
on 12/10/24
+52.40 (+18.66%)
since 11/18/24
3-Month
241.30 +38.06%
on 11/01/24
347.35 -4.09%
on 12/10/24
+68.75 (+26.00%)
since 09/18/24
52-Week
174.80 +90.59%
on 01/18/24
347.35 -4.09%
on 12/10/24
+142.75 (+74.97%)
since 12/18/23

More Coffee Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Falls into Thursday’s Close

Cotton futures closed the Thursday session with contracts down 38 to 41 points in the nearbys. Crude oil futures were down 95 cents per barrel at $59.67. The US dollar index was down $0.473 to $98.090....

CTK26 : 65.49s (-0.65%)
CTH26 : 63.88s (-0.65%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Climb on Strength in the Brazilian Real

March NY world sugar #11 (SBH26 ) on Thursday closed up +0.22 (+1.49%). March London ICE white sugar #5 (SWH26 ) closed up +4.80 (+1.14%). Sugar prices settled higher on Thursday after a rally in the...

SBH26 : 14.96s (+1.49%)
^USDBRL : 5.28540 (-0.01%)
SWH26 : 425.90s (+1.14%)
Dollar Weakness Lifts Cocoa Prices

March ICE NY cocoa (CCH26 ) on Thursday closed up +21 (+0.47%). March ICE London cocoa #7 (CAH26 ) closed up +3 (+0.09%). Cocoa prices settled slightly higher on Thursday as dollar weakness (DXY00 ) sparked...

DXY00 : 98.359s (-0.41%)
CCH26 : 4,469s (+0.47%)
CAH26 : 3,213s (+0.09%)
Arabica Coffee Recovers as the Brazilian Real Rallies

March arabica coffee (KCH26 ) on Thursday closed up +0.20 (+0.06%). March ICE robusta coffee (RMH26 ) closed down -0.52 (-1.28%). Coffee prices on Thursday settled mixed. Arabica coffee recovered from...

^USDBRL : 5.28540 (-0.01%)
RMH26 : 4,026s (-1.28%)
KCH26 : 347.70s (+0.06%)
Cotton Falling Back on Thursday

Cotton futures are trading with 35 to 40 point losses at midday. Crude oil futures are down $1.43 per barrel at $60.67. The US dollar index is down $0.418 to $98.145. The Tuesday online auction from The...

CTK26 : 65.49s (-0.65%)
CTH26 : 63.88s (-0.65%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Climb as Strength in the Brazilian Real Spurs Short Covering

March NY world sugar #11 (SBH26 ) today is up +0.22 (+1.49%). March London ICE white sugar #5 (SWH26 ) is up +5.00 (+1.19%). Sugar prices are moving higher today after a rally in the Brazilian real (^USDBRL...

SBH26 : 14.96s (+1.49%)
^USDBRL : 5.28540 (-0.01%)
SWH26 : 425.90s (+1.14%)
Cocoa Prices Bounce on Dollar Weakness

March ICE NY cocoa (CCH26 ) today is up +19 (+0.43%). March ICE London cocoa #7 (CAH26 ) is up +7 (+0.22%). Cocoa prices are slightly higher today as dollar weakness (DXY00 ) has sparked some light short...

DXY00 : 98.359s (-0.41%)
CCH26 : 4,469s (+0.47%)
CAH26 : 3,213s (+0.09%)
Coffee Prices Slip on Brazil Rains and a Recovery in ICE Inventories

March arabica coffee (KCH26 ) today is down -0.40 (-0.12%). March ICE robusta coffee (RMH26 ) is down -0.56 (-1.37%). Coffee prices are slightly lower today on rain forecasts for Brazil. The Weather...

^USDBRL : 5.28540 (-0.01%)
RMH26 : 4,026s (-1.28%)
KCH26 : 347.70s (+0.06%)
Profit from the Incoming Major Winter Storm with This 1 Trade

March orange juice futures present a buying opportunity on more price strength.

OJH26 : 218.80s (+7.33%)
Cotton Slips Lower into the Close

Cotton price action is up 10 to 15 points so far on Thursday. Futures gave into weakness on Wednesday, with contracts 2 to 7 points lower as some 2026 crop contracts were up 4 to 9 points. Crude oil futures...

CTK26 : 65.49s (-0.65%)
CTH26 : 63.88s (-0.65%)
CTZ24 : 71.40s (-1.37%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 333.15
2nd Resistance Point 333.15
1st Resistance Point 333.15
Last Price 333.15s
1st Support Level 333.15
2nd Support Level 333.15
3rd Support Level 333.15

See More

52-Week High 347.35
Last Price 333.15s
Fibonacci 61.8% 281.44
Fibonacci 50% 261.08
Fibonacci 38.2% 240.71
52-Week Low 174.80

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar