Coffee Dec '24 (KCZ24)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCZ24 | CTH26 | SBH26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 62.85 | 14.23 | ||
| High | 333.15 | 62.99 | 14.35 | ||
| Low | 333.15 | 62.60 | 14.13 | ||
| Latest | 333.15s | 62.82 | 14.26s | ||
| Change | +7.70 | +0.15 | -0.01 | ||
| % Change | +2.37% | +0.24% | -0.07% | ||
| Volume | 0 | 1,852 | 66,621 | ||
| 20-Day Average Volume | 1,334 | 24,244 | 54,826 | ||
| Previous Close | 325.45 | 62.67 | 14.27 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 316.95 | 64.09 | 14.75 | ||
| 20-Day Raw Stochastic | 76.74% | 12.39% | 13.68% | ||
| 20-Day Relative Strength | 65.24 | 36.63 | 40.67 | ||
| Weighted Alpha | +87.80 | -11.46 | -22.72 | ||
| Today's Opinion | 100% Buy | 88% Sell | 100% Sell | ||
| Previous Opinion | 80% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 40% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.56% since 12/11/24 | -1.85% since 01/27/26 | -3.58% since 01/26/26 | ||
| Low | 320.85 on 12/13/24 | 62.21 on 02/02/26 | 14.13 on 02/02/26 | ||
| High | 333.15 on 12/18/24 | 64.40 on 01/28/26 | 15.00 on 01/27/26 | ||
| 1-Month | |||||
| %Chg | +18.66% since 11/18/24 | -2.12% since 01/02/26 | -2.33% since 01/02/26 | ||
| Low | 277.75 on 11/19/24 | 62.21 on 02/02/26 | 14.13 on 02/02/26 | ||
| High | 347.35 on 12/10/24 | 65.76 on 01/06/26 | 15.08 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | +26.00% since 09/18/24 | -6.32% since 11/03/25 | -1.18% since 10/31/25 | ||
| Low | 241.30 on 11/01/24 | 62.21 on 02/02/26 | 14.04 on 11/06/25 | ||
| High | 347.35 on 12/10/24 | 66.97 on 11/04/25 | 15.34 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | +48.17% since 06/18/24 | -7.45% since 08/01/25 | -15.02% since 08/01/25 | ||
| Low | 216.80 on 07/01/24 | 62.21 on 02/02/26 | 14.04 on 11/06/25 | ||
| High | 347.35 on 12/10/24 | 70.00 on 08/13/25 | 17.66 on 08/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||