Coffee Dec '24 (KCZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCZ24 | CTN26 | SBN26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 79.36 | 14.12 | ||
| High | 333.15 | 80.40 | 14.30 | ||
| Low | 333.15 | 79.20 | 14.05 | ||
| Latest | 333.15s | 80.31 | 14.30 | ||
| Change | +7.70 | +0.95 | +0.19 | ||
| % Change | +2.37% | +1.20% | +1.35% | ||
| Volume | 0 | 6,841 | 23,692 | ||
| 20-Day Average Volume | 1,334 | 38,957 | 90,060 | ||
| Previous Close | 325.45 | 79.36 | 14.11 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 316.95 | 76.47 | 14.35 | ||
| 20-Day Raw Stochastic | 76.74% | 87.04% | 30.69% | ||
| 20-Day Relative Strength | 65.24 | 75.07 | 48.66 | ||
| Weighted Alpha | +87.80 | +18.87 | -14.48 | ||
| Today's Opinion | 100% Buy | 88% Buy | 16% Sell | ||
| Previous Opinion | 80% Buy | 88% Buy | Hold | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.56% since 12/11/24 | +0.40% since 04/20/26 | +4.69% since 04/20/26 | ||
| Low | 320.85 on 12/13/24 | 77.66 on 04/23/26 | 13.51 on 04/21/26 | ||
| High | 333.15 on 12/18/24 | 81.79 on 04/22/26 | 14.29 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +18.66% since 11/18/24 | +12.08% since 03/27/26 | -10.53% since 03/27/26 | ||
| Low | 277.75 on 11/19/24 | 70.76 on 04/01/26 | 13.39 on 04/17/26 | ||
| High | 347.35 on 12/10/24 | 81.79 on 04/22/26 | 16.29 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | +26.00% since 09/18/24 | +19.92% since 01/27/26 | -0.63% since 01/27/26 | ||
| Low | 241.30 on 11/01/24 | 64.69 on 02/06/26 | 13.34 on 02/12/26 | ||
| High | 347.35 on 12/10/24 | 81.79 on 04/22/26 | 16.29 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +48.17% since 06/18/24 | +17.40% since 10/27/25 | +1.93% since 10/27/25 | ||
| Low | 216.80 on 07/01/24 | 64.69 on 02/06/26 | 13.34 on 02/12/26 | ||
| High | 347.35 on 12/10/24 | 81.79 on 04/22/26 | 16.29 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||