Coffee Dec '24 (KCZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCZ24 | CTZ26 | SBV26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 80.70 | 14.74 | ||
| High | 333.15 | 80.70 | 14.75 | ||
| Low | 333.15 | 80.35 | 14.54 | ||
| Latest | 333.15s | 80.50 | 14.58s | ||
| Change | +7.70 | -0.38 | -0.19 | ||
| % Change | +2.37% | -0.47% | -1.29% | ||
| Volume | 0 | 485 | 39,839 | ||
| 20-Day Average Volume | 1,334 | 25,993 | 64,309 | ||
| Previous Close | 325.45 | 80.88 | 14.77 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 316.95 | 79.95 | 14.86 | ||
| 20-Day Raw Stochastic | 76.74% | 62.69% | 20.59% | ||
| 20-Day Relative Strength | 65.24 | 52.82 | 47.23 | ||
| Weighted Alpha | +87.80 | +19.30 | -10.39 | ||
| Today's Opinion | 100% Buy | 56% Buy | 56% Sell | ||
| Previous Opinion | 80% Buy | 56% Buy | 32% Sell | ||
| Last Month's Opinion | 88% Buy | 32% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.56% since 12/11/24 | +0.09% since 07/21/26 | -1.62% since 07/20/26 | ||
| Low | 320.85 on 12/13/24 | 79.51 on 07/27/26 | 14.54 on 07/27/26 | ||
| High | 333.15 on 12/18/24 | 82.05 on 07/23/26 | 14.97 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | +18.66% since 11/18/24 | +5.38% since 06/26/26 | +0.48% since 06/26/26 | ||
| Low | 277.75 on 11/19/24 | 76.17 on 06/29/26 | 14.37 on 07/16/26 | ||
| High | 347.35 on 12/10/24 | 82.96 on 07/13/26 | 15.39 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | +26.00% since 09/18/24 | -0.76% since 04/28/26 | +1.39% since 04/27/26 | ||
| Low | 241.30 on 11/01/24 | 75.17 on 06/11/26 | 13.74 on 06/22/26 | ||
| High | 347.35 on 12/10/24 | 88.08 on 05/13/26 | 15.97 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +48.17% since 06/18/24 | +16.64% since 01/28/26 | -0.82% since 01/27/26 | ||
| Low | 216.80 on 07/01/24 | 67.50 on 02/06/26 | 13.70 on 02/12/26 | ||
| High | 347.35 on 12/10/24 | 88.08 on 05/13/26 | 16.64 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||