Coffee Dec '24 (KCZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCZ24 | CTK26 | SBK26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 68.26 | 14.21 | ||
| High | 333.15 | 68.77 | 14.44 | ||
| Low | 333.15 | 67.93 | 14.19 | ||
| Latest | 333.15s | 68.67 | 14.43 | ||
| Change | +7.70 | +0.48 | +0.24 | ||
| % Change | +2.37% | +0.70% | +1.69% | ||
| Volume | 0 | 18,432 | 17,590 | ||
| 20-Day Average Volume | 1,334 | 34,977 | 78,350 | ||
| Previous Close | 325.45 | 68.19 | 14.19 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 316.95 | 65.27 | 14.06 | ||
| 20-Day Raw Stochastic | 76.74% | 98.86% | 80.34% | ||
| 20-Day Relative Strength | 65.24 | 68.51 | 55.26 | ||
| Weighted Alpha | +87.80 | -0.87 | -20.40 | ||
| Today's Opinion | 100% Buy | 72% Buy | 40% Buy | ||
| Previous Opinion | 80% Buy | 56% Buy | 16% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.56% since 12/11/24 | +5.22% since 03/10/26 | +0.21% since 03/10/26 | ||
| Low | 320.85 on 12/13/24 | 65.05 on 03/12/26 | 14.12 on 03/12/26 | ||
| High | 333.15 on 12/18/24 | 68.77 on 03/17/26 | 14.53 on 03/13/26 | ||
| 1-Month | |||||
| %Chg | +18.66% since 11/18/24 | +7.97% since 02/17/26 | +6.90% since 02/17/26 | ||
| Low | 277.75 on 11/19/24 | 63.50 on 02/18/26 | 13.47 on 02/18/26 | ||
| High | 347.35 on 12/10/24 | 68.77 on 03/17/26 | 14.64 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +26.00% since 09/18/24 | +6.48% since 12/17/25 | +0.35% since 12/17/25 | ||
| Low | 241.30 on 11/01/24 | 62.86 on 02/06/26 | 13.34 on 02/12/26 | ||
| High | 347.35 on 12/10/24 | 68.77 on 03/17/26 | 14.95 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | +48.17% since 06/18/24 | -2.59% since 09/17/25 | -9.37% since 09/17/25 | ||
| Low | 216.80 on 07/01/24 | 62.86 on 02/06/26 | 13.34 on 02/12/26 | ||
| High | 347.35 on 12/10/24 | 70.58 on 09/18/25 | 16.38 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||