Coffee Dec '24 (KCZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCZ24 | CTZ26 | SBV26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 77.80 | 15.00 | ||
| High | 333.15 | 77.87 | 15.17 | ||
| Low | 333.15 | 76.87 | 14.81 | ||
| Latest | 333.15s | 77.12s | 14.85s | ||
| Change | +7.70 | -0.72 | -0.14 | ||
| % Change | +2.37% | -0.92% | -0.93% | ||
| Volume | 0 | 18,267 | 74,421 | ||
| 20-Day Average Volume | 1,334 | 34,536 | 99,169 | ||
| Previous Close | 325.45 | 77.84 | 14.99 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 316.95 | 77.35 | 14.42 | ||
| 20-Day Raw Stochastic | 76.74% | 32.99% | 73.51% | ||
| 20-Day Relative Strength | 65.24 | 45.96 | 53.33 | ||
| Weighted Alpha | +87.80 | +12.15 | -9.88 | ||
| Today's Opinion | 100% Buy | 8% Sell | 40% Buy | ||
| Previous Opinion | 80% Buy | 8% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Buy | 8% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.56% since 12/11/24 | +0.19% since 06/25/26 | +5.32% since 06/25/26 | ||
| Low | 320.85 on 12/13/24 | 75.50 on 06/26/26 | 14.02 on 06/26/26 | ||
| High | 333.15 on 12/18/24 | 78.50 on 07/01/26 | 15.25 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | +18.66% since 11/18/24 | -4.25% since 06/02/26 | -0.34% since 06/02/26 | ||
| Low | 277.75 on 11/19/24 | 75.17 on 06/11/26 | 13.74 on 06/22/26 | ||
| High | 347.35 on 12/10/24 | 81.08 on 06/04/26 | 15.25 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +26.00% since 09/18/24 | +2.85% since 04/02/26 | -4.87% since 04/02/26 | ||
| Low | 241.30 on 11/01/24 | 74.50 on 04/08/26 | 13.74 on 06/22/26 | ||
| High | 347.35 on 12/10/24 | 88.08 on 05/13/26 | 15.97 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +48.17% since 06/18/24 | +13.05% since 01/02/26 | +1.16% since 01/02/26 | ||
| Low | 216.80 on 07/01/24 | 67.50 on 02/06/26 | 13.70 on 02/12/26 | ||
| High | 347.35 on 12/10/24 | 88.08 on 05/13/26 | 16.64 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||