or
Faster, Cleaner, Better.

Coffee Dec '24 (KCZ24)

333.15s +7.70 (+2.37%) 12/18/24 [ICE/US]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Wed, Dec 18th, 2024
Day Low
333.15
Day High
333.15
Open 0.00
Previous Close 325.45 325.45
Volume 0 0
Open Interest 18 18
Stochastic %K 65.98% 65.98%
Weighted Alpha +87.80 +87.80
5-Day Change +11.45 (+3.56%) +11.45 (+3.56%)
52-Week Range 174.80 - 347.35 174.80 - 347.35
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Coffee Futures Market News and Commentary

Coffee Prices Rebound Mildly Higher After Posting New Lows

July arabica coffee (KCN25) on Friday closed up +1.90 (+0.55%), and July ICE robusta coffee (RMN25) closed up +41 (+0.93%).

July arabica coffee prices Friday fell to a new 2-week low before rebounding higher on some pre-weekend short covering.  Meanwhile, July robusta prices fell to a new 7-month low before rebounding higher.  

Coffee prices remain generally weak due to Brazil's ongoing coffee harvest.  Brazil's Cooxupe coffee co-op announced Tuesday that its members reported the coffee harvest was 13.7% complete, compared with 13.6% at the same time last year.  Cooxupe is Brazil's largest coffee cooperative and Brazil's largest exporter of coffee.  

Meanwhile, Safras & Mercado reported today that Brazil's 2025/26 coffee harvest was 35% complete as of June 11, slightly behind last year's comparable level of 37% but ahead of the 5-year average of 35%.  The breakdown showed that 49% of the robusta harvest and 26% of the arabica harvest were complete as of June 11.  B... Read more

Contract Specifications

See More
Contract
Coffee C Arabica
Contract Size
37,500 pounds (approximately 283.50 bags of 60Kgs)
Tick Size
0.05 cents per pound ($18.75 per contract)
Trading Hours
3:15a.m. - 12:30p.m. (Settles 11:30a.m.) CST
Exchange
ICE/US
Point Value
$375
Margin/Maintenance
$11,451/10,410
First Notice Date
11/20/24
Expiration Date
12/18/24 (expired)

Seasonal Chart

Coffee Dec '24
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jun 10, 2025

View Chart Details
Commercials - Long / Short
65,047 (-1,338)
104,893 (+1,443)
Non-Commercials - Long / Short
48,931 (+1,121)
11,625 (-1,168)
Producers - Long / Short
41,328 (-2,284)
68,739 (+5,212)
Swap Dealers - Long / Short
20,121 (+2,811)
32,556 (-1,904)
Managed Money - Long / Short
38,230 (+807)
4,648 (-901)
Other Reportables - Long / Short
10,701 (+314)
6,977 (-267)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
277.75 +19.95%
on 11/19/24
Period Open: 280.75
347.35 -4.09%
on 12/10/24
+52.40 (+18.66%)
since 11/18/24
3-Month
241.30 +38.06%
on 11/01/24
Period Open: 264.40
347.35 -4.09%
on 12/10/24
+68.75 (+26.00%)
since 09/18/24
52-Week
174.80 +90.59%
on 01/18/24
Period Open: 190.40
347.35 -4.09%
on 12/10/24
+142.75 (+74.97%)
since 12/18/23

More Coffee Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Cotton Close Out Friday with Gains

Cotton futures posted marginal 22 to 45 point gains on Friday, with some help from the outside markets. July was down 26 points this week, with December closing 37 points lower. Crude oil was up $5.27/barrel...

CTV25 : 65.97s (+0.69%)
CTN25 : 65.36s (+0.34%)
CTZ24 : 71.40s (-1.37%)
NY Sugar Prices Fall to 4-year Low

July NY world sugar #11 (SBN25 ) on Friday closed down -0.14 (-0.86%), and August London ICE white sugar #5 (SWQ25 ) closed down -1.00 (-0.21%). NY sugar prices on Friday fell to a new 4-year nearest-futures...

SBV25 : 16.57s (-0.78%)
SWQ25 : 465.30s (-0.21%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Cocoa Prices Fade on Stronger Dollar

July ICE NY cocoa (CCN25 ) on Friday closed down -90 (-0.91%), and July ICE London cocoa #7 (CAN25 ) closed down -169 (-2.56%). Cocoa prices fell due to the stronger dollar and recent forecasts for beneficial...

CCU25 : 8,952s (-3.11%)
CAU25 : 6,228s (-2.18%)
Coffee Prices Rebound Mildly Higher After Posting New Lows

July arabica coffee (KCN25 ) on Friday closed up +1.90 (+0.55%), and July ICE robusta coffee (RMN25 ) closed up +41 (+0.93%). July arabica coffee prices Friday fell to a new 2-week low before rebounding...

RMU25 : 4,287s (-0.63%)
KCU25 : 346.00s (+0.20%)
Cotton Posting Strength with Outside Support

Cotton futures are up 29 to 65 points so far on Friday, with some help from the outside market. Crude oil is up $4.16/barrel at midday following Israel strikes on Iran overnight. The US dollar index is...

CTV25 : 65.97s (+0.69%)
CTN25 : 65.36s (+0.34%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Remain Weak on Expectations for a Global Surplus

July NY world sugar #11 (SBN25 ) today is unchanged, and August London ICE white sugar #5 (SWQ25 ) is up +0.30 (+0.06%). Sugar prices today are little changed, with NY sugar consolidating above Thursday's...

SBV25 : 16.57s (-0.78%)
SWQ25 : 465.30s (-0.21%)
Cocoa Prices Fade on Stronger Dollar

July ICE NY cocoa (CCN25 ) today is down -63 (-0.64%), and July ICE London cocoa #7 (CAN25 ) is down -169 (-2.56%). Cocoa prices are lower today due to the stronger dollar and recent forecasts for beneficial...

CCU25 : 8,952s (-3.11%)
CAU25 : 6,228s (-2.18%)
Coffee Prices Rebound Mildly Higher After Posting New Lows

July arabica coffee (KCN25 ) today is up +1.50 (+0.43%), and July ICE robusta coffee (RMN25 ) is up +34 (+0.77%). July arabica coffee prices today fell to a new 2-week low before rebounding higher on some...

RMU25 : 4,287s (-0.63%)
KCU25 : 346.00s (+0.20%)
Cotton Edging Higher on Outside Market Support

Cotton price action is up 2 to 13 points on Friday morning. Futures posted losses of 18 to 33 points on Thursday, despite a fairly bullish WASDE report. Crude oil is up $5.65/barrel this morning following...

CTV25 : 65.97s (+0.69%)
CTN25 : 65.36s (+0.34%)
CTZ24 : 71.40s (-1.37%)
Pure Hedge - Livestock and Grain

WASDE Report Dud - Feeders Look Fragile

Will Cattle Prices Correct Lower?

Live and feeder cattle futures continue to reach higher highs and have risen to record levels. As we are now in the peak demand season for beef, prices could rise even higher in the coming weeks.

LEQ25 : 212.450s (-2.07%)
GFQ25 : 306.425s (-1.55%)
Hogs Still Climbing on Thursday

Lean hog futures are trading with 17 to 30 cent gains on Thursday. USDA’s national average base hog negotiated price was reported at $105.19 on Thursday morning, down $1.96 from the day prior. The CME...

HEN25 : 109.475s (+0.53%)
HEM25 : 103.700s (+0.05%)
HEQ25 : 110.125s (-0.05%)
Cattle Mixed on Thursday, with Weakness in Some Contracts

Live cattle futures are up 92 cents in the nearby June contract, trying to catch cash. Other contracts are down 30 to 45 cents. Cash trade has been reported at $235 in the South so far this week, with...

LEV25 : 209.925s (-2.06%)
LEQ25 : 212.450s (-2.07%)
LEM25 : 225.100s (-1.36%)
GFU25 : 305.600s (-1.59%)
GFQ25 : 306.425s (-1.55%)
GFV25 : 303.350s (-1.65%)
WASDE

WASDE - 2025-06-12

KGN25 : 0.6536s (+0.34%)
ZSN25 : 1069-6s (+2.64%)
KIN25 : 310.00s (unch)
XBQ25 : 187.75s (+1.08%)
KOQ25 : 3,927s (+2.29%)
SWQ25 : 465.30s (-0.21%)
ZSBAUS.CM : -0.4935 (-3.61%)
ZON25 : 386-4s (+1.78%)
BJN25 : 1.8700s (-0.37%)
ZMN25 : 291.9s (-0.88%)
MLU25 : 202.75s (+2.01%)
ZCN25 : 444-4s (+1.37%)
Mixed Signals in the Livestock Markets

Livestock markets were a bit mixed in Wednesday’s trade as participants grapple with strong fundamentals and potential future headline risks.

What Is Driving Global De-Dollarization?

The US has been able to do what fear mongers squawked about the past number of years: A global move away from the US dollar as the safe-haven currency of choice.

$DXY : 98.18 (+0.50%)
Cattle Looks to Thursday with Wednesday Pressure

Live cattle futures closed mixed, with front months up 75 cents and other contracts down 17 to 65 cents. Preliminary OI was down 900 contracts on Wednesday. Cash trade has been reported at $235 in the...

LEV25 : 209.925s (-2.06%)
LEQ25 : 212.450s (-2.07%)
LEM25 : 225.100s (-1.36%)
GFU25 : 305.600s (-1.59%)
GFQ25 : 306.425s (-1.55%)
GFV25 : 303.350s (-1.65%)
Hogs Look to Thursday Amid Cutout Strength

Lean hog futures closed out the Wednesday with 22 to 65 cent gains across most contracts. Preliminary open interest was up 5,066 contracts. USDA’s national average base hog negotiated price was reported...

HEN25 : 109.475s (+0.53%)
HEM25 : 103.700s (+0.05%)
HEQ25 : 110.125s (-0.05%)
Hogs Push Higher on Wednesday, as Cash and Cutout Strength Continues

Lean hog futures settled Wednesday with 22 to 65 cent gains across most contracts. USDA’s national average base hog negotiated price was reported at $107.33 on Wednesday afternoon, up $1.49 from the...

HEN25 : 109.475s (+0.53%)
HEM25 : 103.700s (+0.05%)
HEQ25 : 110.125s (-0.05%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 333.15
2nd Resistance Point 333.15
1st Resistance Point 333.15
Last Price 333.15s
1st Support Level 333.15
2nd Support Level 333.15
3rd Support Level 333.15

See More

52-Week High 347.35
Last Price 333.15s
Fibonacci 61.8% 281.44
Fibonacci 50% 261.08
Fibonacci 38.2% 240.71
52-Week Low 174.80

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Market Leaders Revealed: How to Spot the S&P 500's Top Performers Before the Crowd