Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Coffee Dec '24 (KCZ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Coffee Futures Market News and Commentary

Coffee Prices Gain as the Dollar Slumps

March arabica coffee (KCH26) on Friday closed up +3.20 (+0.92%).  March ICE robusta coffee (RMH26) closed up +116 (+2.88%).

Coffee prices settled higher on Friday, with robusta posting a 1.5-month high.  Friday's slump in the dollar index (DXY00) to a 3.5-month low prompted short covering in most commodities, including coffee.

Shrinking Brazilian coffee exports are supportive of coffee prices.  Cecafe reported Monday that Brazil's total Dec green coffee exports fell -18.4% to 2.86 million bags, with arabica coffee exports down -10% y/y to 2.6 million bags and robusta coffee exports down -61% y/y to 222,147 bags.

Below-average rainfall in Brazil, the world's largest arabica producer, is supportive for coffee prices.  Somar Meteorologia reported Monday that Brazil's largest arabica coffee-growing area, Minas Gerais, received 33.9 mm of rain during the week ended January 16, or 53% of the historical average.   The recovery in ICE coffee inventories is negative for pri... Read more

Contract Specifications

See More
Contract
Coffee C Arabica
Contract Size
37,500 pounds (approximately 283.50 bags of 60Kgs)
Tick Size
0.05 cents per pound ($18.75 per contract)
Trading Hours
3:15a.m. - 12:30p.m. (Settles 11:30a.m.) CST
Exchange
ICE/US
Point Value
$375
Margin/Maintenance
$9,610/8,737
First Notice Date
11/20/24
Expiration Date
12/18/24 (expired)

Seasonal Chart

Coffee Dec '24
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jan 20, 2026

View Chart Details
Commercials - Long / Short
69,268 (-132)
99,419 (-4,108)
Non-Commercials - Long / Short
56,009 (-1,879)
26,246 (+1,110)
Producers - Long / Short
42,089 (+132)
70,537 (-4,003)
Swap Dealers - Long / Short
22,889 (-42)
24,592 (+117)
Managed Money - Long / Short
45,832 (-1,194)
12,368 (+587)
Other Reportables - Long / Short
10,177 (-685)
13,878 (+523)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
277.75 +19.95%
on 11/19/24
347.35 -4.09%
on 12/10/24
+52.40 (+18.66%)
since 11/18/24
3-Month
241.30 +38.06%
on 11/01/24
347.35 -4.09%
on 12/10/24
+68.75 (+26.00%)
since 09/18/24
52-Week
174.80 +90.59%
on 01/18/24
347.35 -4.09%
on 12/10/24
+142.75 (+74.97%)
since 12/18/23

More Coffee Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Why Falling Cocoa Prices Are the Ultimate Margin Rocket for Hershey Stock

Traders may start getting sweet on Hershey stock in 2026. Here’s why, and the levels to watch.

CCH26 : 4,201s (-6.00%)
$SG2D : 165.00 (-6.00%)
SBH26 : 14.73s (-1.54%)
HSY : 191.20 (+0.29%)
Cotton Slips Lower into the Friday Close

Cotton futures were steady to 7 points lower in the front months on Friday, as March was 85 points lower this week. Crude oil futures were up $1.95 per barrel at $61.31. The US dollar index was down $0.871...

CTK26 : 65.48s (-0.02%)
CTH26 : 63.81s (-0.11%)
CTZ24 : 71.40s (-1.37%)
Cold Storage

Cold Storage - 2026-01-23

YKH26 : 11,580s (+0.39%)
HEJ26 : 96.175s (-0.18%)
GFH26 : 360.175s (+0.25%)
OJH26 : 219.40s (+0.27%)
BDG26 : 162.5000s (+4.84%)
LEJ26 : 236.925s (+0.89%)
Sugar Prices Slide on Abundant Global Supplies

March NY world sugar #11 (SBH26 ) on Friday closed down -0.23 (-1.54%). March London ICE white sugar #5 (SWH26 ) closed down -7.00 (-1.64%). Higher global sugar production is weighing on prices. On Wednesday,...

SBH26 : 14.73s (-1.54%)
SWH26 : 418.90s (-1.64%)
Cocoa Prices in Full Retreat on Slack Demand and Ample Supplies

March ICE NY cocoa (CCH26 ) on Friday closed down -268 (-6.00%). March ICE London cocoa #7 (CAH26 ) closed down -206 (-6.41%). Cocoa prices extended their two-week-long plunge on Friday, with NY cocoa...

CCH26 : 4,201s (-6.00%)
CAH26 : 3,007s (-6.41%)
Coffee Prices Gain as the Dollar Slumps

March arabica coffee (KCH26 ) on Friday closed up +3.20 (+0.92%). March ICE robusta coffee (RMH26) closed up +116 (+2.88%). Coffee prices settled higher on Friday, with robusta posting a 1.5-month high....

DXY00 : 97.599s (-0.77%)
KCH26 : 350.90s (+0.92%)
Cotton Posting Midday Gains as USDA Reports Marketing Year High in Export Business

Cotton prices are up 6 to 10 points so far at Friday’s midday. Crude oil futures are up$1.79 per barrel at $61.18. The US dollar index is down $0.584 to $97.595. USDA Export Sales data showed 412,457...

CTK26 : 65.48s (-0.02%)
CTH26 : 63.81s (-0.11%)
CTZ24 : 71.40s (-1.37%)
Higher Global Sugar Output Weighs on Prices

March NY world sugar #11 (SBH26 ) today is down -0.22 (-1.47%). March London ICE white sugar #5 (SWH26 ) is down -6.90 (-1.57%). Higher global sugar production is weighing on prices. On Wednesday, Unica...

SBH26 : 14.73s (-1.54%)
SWH26 : 418.90s (-1.64%)
Cocoa Prices Plunge Amid Weak Demand and Ample Supplies

March ICE NY cocoa (CCH26 ) today is down -276 (-6.184%). March ICE London cocoa #7 (CAH26 ) is down -211 (-6.57%). Cocoa prices extended their two-week-long plunge today, with NY cocoa posting a 2-year...

CCH26 : 4,201s (-6.00%)
CAH26 : 3,007s (-6.41%)
Cotton Ginnings

Cotton Ginnings - 2026-01-23

KGH26 : 0.6381s (-0.11%)
CTH26 : 63.81s (-0.11%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 333.15
2nd Resistance Point 333.15
1st Resistance Point 333.15
Last Price 333.15s
1st Support Level 333.15
2nd Support Level 333.15
3rd Support Level 333.15

See More

52-Week High 347.35
Last Price 333.15s
Fibonacci 61.8% 281.44
Fibonacci 50% 261.08
Fibonacci 38.2% 240.71
52-Week Low 174.80

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar