Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Coffee Dec '24 (KCZ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Coffee Futures Market News and Commentary

Coffee Prices Post Moderate Gains on Forecasts for Hot and Dry Weather in Brazil

December arabica coffee (KCZ24) Tuesday closed up +5.95 (+2.30%), and November ICE robusta coffee (RMX24) closed up +57 (+1.09%).

Coffee prices Tuesday recovered from early losses and settled moderately higher, just below Monday's major highs.  Coffee rallied Tuesday after updated weather forecasts from Climatempo said most of this week will continue to be hot and dry in Brazil's coffee-producing areas.  On Monday, Dec arabica and Nov robusta posted contract highs, while nearest-futures (U24) robusta posted a new all-time high.  Coffee prices have rallied sharply over the past week as adverse global weather events threaten coffee production.  

Brazil has been facing the driest weather since 1981, according to the natural disaster monitoring center Cemaden.  Rainfall in Brazil has consistently been below normal since April, damaging coffee trees during the all-important flowering stage and reducing the prospects for Brazil's 2025/26 arabica coffee crop.  Somar Meteorologi... Read more

Contract Specifications

See More
Contract
Coffee C Arabica
Contract Size
37,500 pounds (approximately 250 bags)
Tick Size
0.05 cents per pound ($18.75 per contract)
Trading Hours
3:15a.m. - 12:30p.m. (Settles 11:30a.m.) CST
Exchange
ICE/US
Point Value
$375
Margin/Maintenance
$7,309/6,645
First Notice Date
11/20/24 (64 days)
Expiration Date
12/18/24 (92 days)

Seasonal Chart

Coffee Dec '24
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Sep 10, 2024

View Chart Details
Commercials - Long / Short
74,522 (+935)
140,731 (+388)
Non-Commercials - Long / Short
79,106 (-1,468)
15,659 (-994)
Producers - Long / Short
39,060 (+1,199)
87,189 (-94)
Swap Dealers - Long / Short
29,780 (-744)
47,860 (+2)
Managed Money - Long / Short
67,203 (+283)
10,173 (-79)
Other Reportables - Long / Short
11,903 (-1,751)
5,486 (-915)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
235.30 +12.41%
on 09/06/24
271.80 -2.69%
on 09/16/24
+20.40 (+8.36%)
since 08/16/24
3-Month
216.80 +22.00%
on 07/01/24
271.80 -2.69%
on 09/16/24
+38.45 (+17.01%)
since 06/17/24
52-Week
148.70 +77.87%
on 10/10/23
271.80 -2.69%
on 09/16/24
+102.00 (+62.77%)
since 09/15/23

More Coffee Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Slips Lower on Tuesday

Cotton futures faded off the 3 cent limit gains from Monday, with contracts closing down 14 to 94 points on Tuesday. The dollar index is back up 240 points so far, with crude oil futures up $1.02/barrel....

CTV24 : 70.81s (-1.31%)
CTZ24 : 72.12 (-0.06%)
CTZ24 : 72.12 (-0.06%)
Sugar Prices Rally Sharply on Dry Conditions in Brazil

October NY world sugar #11 (SBV24 ) Tuesday closed up +0.80 (+4.17%), and December London ICE white sugar #5 (SWZ24 ) closed up +12.70 (+2.43%). Sugar prices Tuesday rallied sharply, with NY sugar posting...

SBH25 : 20.37s (+3.98%)
SWZ24 : 535.70s (+2.43%)
Cocoa Prices Slide as a Stronger Dollar Prompts Long Liquidation

December ICE NY cocoa (CCZ24 ) Tuesday closed down -147 (-1.89%), and December ICE London cocoa #7 (CAZ24 ) closed down -116 (-2.15%). Cocoa prices Tuesday fell sharply after the dollar index (DXY00) recovered...

CCZ24 : 7,620s (-1.89%)
CAH25 : 4,590s (-1.92%)
Coffee Prices Post Moderate Gains on Forecasts for Hot and Dry Weather in Brazil

December arabica coffee (KCZ24 ) Tuesday closed up +5.95 (+2.30%), and November ICE robusta coffee (RMX24 ) closed up +57 (+1.09%). Coffee prices Tuesday recovered from early losses and settled moderately...

KCZ24 : 264.50s (+2.30%)
RMX24 : 5,303s (+1.09%)
Cotton Pulling Back on Tuesday

Cotton futures are fading off the 3 cent limit gains from Monday, with contracts back down 62 to 79 points at midday. The dollar index is back up 175 points so far, with crude oil futures up $1.73/barrel....

CTV24 : 70.81s (-1.31%)
CTZ24 : 72.12 (-0.06%)
CTZ24 : 72.12 (-0.06%)
Sugar Prices Soar as Drought Conditions Persist in Brazil

October NY world sugar #11 (SBV24 ) today is up +0.85 (+4.43%), and December London ICE white sugar #5 (SWZ24 ) is up +14.60 (+2.79%). Sugar prices today are sharply higher, with NY sugar soaring to a...

SBH25 : 20.37s (+3.98%)
SWZ24 : 535.70s (+2.43%)
CLX24 : 69.78 (-0.26%)
^USDBRL : 5.48330 (-0.01%)
Dollar Strength Sparks Long Liquidation in Cocoa Futures

December ICE NY cocoa (CCZ24 ) today is down -151 (-1.94%), and December ICE London cocoa #7 (CAZ24 ) is down -112 (-2.08%). Cocoa prices today are moderately lower after a recovery in the dollar index...

CCZ24 : 7,620s (-1.89%)
CAH25 : 4,590s (-1.92%)
Coffee Prices Underpinned by Forecasts for Hot and Dry Weather in Brazil

December arabica coffee (KCZ24 ) today is up +6.00 (+2.32%), and November ICE robusta coffee (RMX24 ) is up +56 (+1.07%). Coffee prices today recovered from early losses and are moderately higher, just...

KCZ24 : 264.50s (+2.30%)
RMX24 : 5,303s (+1.09%)
Cotton Pulling Back Following Monday Limit Up Move

Cotton prices are back down 50 to 79 points so far on Tuesday morning. Futures posted limit gains of 300 points across the front months on Monday. The dollar index was down 485 points so far, with crude...

CTV24 : 70.81s (-1.31%)
CTZ24 : 72.12 (-0.06%)
CTZ24 : 72.12 (-0.06%)
Cotton Rally the Limit on Monday

Cotton futures posted limit gains of 300 points across the front months on Monday. The dollar index was down 485 points so far, with crude oil futures up $1.85/barrel. Weekly Crop Progress data tallied...

CTV24 : 70.81s (-1.31%)
CTZ24 : 72.12 (-0.06%)
CTZ24 : 72.12 (-0.06%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 281.35
2nd Resistance Point 274.20
1st Resistance Point 269.35
Last Price 264.50s
1st Support Level 257.35
2nd Support Level 250.20
3rd Support Level 245.35

See More

52-Week High 271.80
Last Price 264.50s
Fibonacci 61.8% 224.78
Fibonacci 50% 210.25
Fibonacci 38.2% 195.72
52-Week Low 148.70

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar