Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Coffee Dec '24 (KCZ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Coffee Futures Market News and Commentary

Improved Brazil Coffee Crop Prospects Weigh on Prices

May arabica coffee (KCK26) today is down -8.10 (-2.84%), and May ICE robusta coffee (RMK26) is down -37 (-1.03%).

Coffee prices are falling sharply today, with robusta tumbling to a 6.5-month low.  Coffee prices have been under pressure over the past month, with arabica falling to a 15-month low last Thursday as signs of a bumper Brazilian coffee crop have improved the global supply outlook.  On February 5, Conab, Brazil's crop forecasting agency, said that Brazil's 2026 coffee production will climb by +17.2% y/y to a record 66.2 million bags, with arabica production up +23.2% y/y to 44.1 million bags and robusta production up +6.3% y/y to 22.1 million bags.

Also, sufficient rain in Brazil has improved the outlook for the country's coffee crop.  Somar Meteorologia reported today that Brazil's largest arabica coffee-growing area, Minas Gerais, received 62.8 mm of rain during the week ended February 13, or 138% of the historical average.

Soaring coffee exports from V... Read more

Contract Specifications

See More
Contract
Coffee C Arabica
Contract Size
37,500 pounds (approximately 283.50 bags of 60Kgs)
Tick Size
0.05 cents per pound ($18.75 per contract)
Trading Hours
3:15a.m. - 12:30p.m. (Settles 11:30a.m.) CST
Exchange
ICE/US
Point Value
$375
Margin/Maintenance
$7,609/6,918
First Notice Date
11/20/24
Expiration Date
12/18/24 (expired)

Seasonal Chart

Coffee Dec '24
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Feb 17, 2026

View Chart Details
Commercials - Long / Short
65,722 (-12,168)
78,338 (-13,911)
Non-Commercials - Long / Short
47,502 (-758)
34,642 (+313)
Producers - Long / Short
38,888 (-12,760)
54,464 (-11,106)
Swap Dealers - Long / Short
23,979 (+738)
21,019 (-2,659)
Managed Money - Long / Short
37,629 (-308)
19,557 (+697)
Other Reportables - Long / Short
9,873 (-450)
15,085 (-384)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
277.75 +19.95%
on 11/19/24
347.35 -4.09%
on 12/10/24
+52.40 (+18.66%)
since 11/18/24
3-Month
241.30 +38.06%
on 11/01/24
347.35 -4.09%
on 12/10/24
+68.75 (+26.00%)
since 09/18/24
52-Week
174.80 +90.59%
on 01/18/24
347.35 -4.09%
on 12/10/24
+142.75 (+74.97%)
since 12/18/23

More Coffee Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Sugar Prices Rally with the Brazilian Real

March NY world sugar #11 (SBH26 ) today is up +0.08 (+0.56%), and May London ICE white sugar #5 (SWK26 ) is up +0.20 (+0.05%). Sugar prices are moving higher today, with NY sugar posting a 2.5-week high...

SBK26 : 13.95 (+0.58%)
^USDBRL : 5.16350 (-0.28%)
SWK26 : 407.00 (+0.10%)
Ample Supplies and Weak Demand Undercut Cocoa Prices

May ICE NY cocoa (CCK26 ) today is down -69 (-2.17%), and March ICE London cocoa #7 (CAH26 ) is down -80 (-3.54%). Cocoa prices are under pressure today but remain above last week's significant lows. ...

CCK26 : 3,135 (-1.35%)
CAK26 : 2,203s (-3.08%)
Improved Brazil Coffee Crop Prospects Weigh on Prices

May arabica coffee (KCK26 ) today is down -8.10 (-2.84%), and May ICE robusta coffee (RMK26 ) is down -37 (-1.03%). Coffee prices are falling sharply today, with robusta tumbling to a 6.5-month low. Coffee...

RMK26 : 3,560 (-0.86%)
KCK26 : 277.80 (-2.77%)
Cotton Starting a New Week with Mixed Action

Cotton prices are up 16 in the thin March contract, but lower in the rest on Tuesday morning, Futures posted a rally or 110 to 150 points across most contracts on Friday, as March closed out the week with...

CTK26 : 65.18 (-0.69%)
CTH26 : 63.08 (+0.08%)
CTZ24 : 71.40s (-1.37%)
Cotton Rallies to Round Out the Week

Cotton futures posted a rally or 110 to 150 points across most contracts on Friday, as March closed out the week with a 92 point gain. Crude oil futures was down 4 cents per barrel on the day at $66.36....

CTK26 : 65.18 (-0.69%)
CTH26 : 63.08 (+0.08%)
CTZ24 : 71.40s (-1.37%)
Supreme Court's US Tariff Rebuttal Pushes Sugar Prices Higher

March NY world sugar #11 (SBH26 ) on Friday closed up +0.23 (+1.63%), and May London ICE white sugar #5 (SWK26 ) closed up +3.30 (+0.82%). Sugar prices rallied sharply on Friday, with NY sugar posting...

$DXY : 97.80 (-0.13%)
SBK26 : 13.95 (+0.58%)
SWK26 : 407.00 (+0.10%)
Cocoa Prices Settle Higher as Dollar Weakness Induces Short Covering

March ICE NY cocoa (CCH26 ) on Friday closed up +112 (+3.77%), and March ICE London cocoa #7 (CAH26 ) closed up +133 (+6.25%). Cocoa prices rallied sharply on Friday as dollar weakness ($DXY ) spurred...

$DXY : 97.80 (-0.13%)
CCK26 : 3,135 (-1.35%)
CAK26 : 2,203s (-3.08%)
Coffee Prices Settle Mixed as They Consolidate Recent Losses

May arabica coffee (KCK26 ) on Friday closed up +0.30 (+0.11%), and May ICE robusta coffee (RMK26 ) closed down -29 (-0.80%). Coffee prices settled mixed on Friday, consolidating above Thursday's significant...

$DXY : 97.80 (-0.13%)
RMK26 : 3,560 (-0.86%)
KCK26 : 277.80 (-2.77%)
Cotton Rallying on Friday

Cotton prices are up 98 to 150 points at Friday’s midday. Crude oil futures are down 8 cents per barrel on the day at $66.32. The US dollar index is down $0.175 to $97.695. USDA’s Export Sales report...

CTK26 : 65.18 (-0.69%)
CTH26 : 63.08 (+0.08%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Rebound as the Supreme Court Strikes Down President Trump’s Tariffs

March NY world sugar #11 (SBH26 ) today is up +0.19 (+1.35%), and May London ICE white sugar #5 (SWK26 ) closed is up +1.30 (+0.32%). Sugar prices are climbing today, with NY sugar posting a 1.5-week high....

SBK26 : 13.95 (+0.58%)
SWK26 : 407.00 (+0.10%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 333.15
2nd Resistance Point 333.15
1st Resistance Point 333.15
Last Price 333.15s
1st Support Level 333.15
2nd Support Level 333.15
3rd Support Level 333.15

See More

52-Week High 347.35
Last Price 333.15s
Fibonacci 61.8% 281.44
Fibonacci 50% 261.08
Fibonacci 38.2% 240.71
52-Week Low 174.80

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar