Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Coffee Dec '24 (KCZ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Coffee Futures Market News and Commentary

Coffee Prices Post Moderate Gains on Tight Supplies

December arabica coffee (KCZ24) Wednesday closed up +1.85 (+0.75%), and November ICE robusta coffee (RMX24) closed up +9 (+0.19%).

Coffee prices posted moderate gains on Wednesday, with robusta recovering from a 1-month low.  Tightness in coffee inventories is supportive of prices.  ICE-monitored arabica coffee inventories fell to a 4-month low of 795,874 bags last Thursday, and ICE-monitored robusta coffee inventories fell to a 4-1/2 month low of 4,253 lots Tuesday.  Coffee inventories had recently recovered as ICE-monitored arabica coffee inventories rose to a 1-1/2 year high of 858,474 bags on September 12, up from the 24-year low of 224,066 bags posted in November 2023.  Also, ICE-monitored robusta coffee inventories on July 25 rose to a 1-year high of 6,521 lots, up from the record low of 1,958 lots posted in February 2024.

Gains in coffee were limited Wednesday as the Brazilin real (^USDBRL) fell to a 3-1/2 week low against the dollar, encouraging export selling by... Read more

Contract Specifications

See More
Contract
Coffee C Arabica
Contract Size
37,500 pounds (approximately 250 bags)
Tick Size
0.05 cents per pound ($18.75 per contract)
Trading Hours
3:15a.m. - 12:30p.m. (Settles 11:30a.m.) CST
Exchange
ICE/US
Point Value
$375
Margin/Maintenance
$7,342/6,675
First Notice Date
11/20/24 (42 days)
Expiration Date
12/18/24 (70 days)

Seasonal Chart

Coffee Dec '24
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Oct 1, 2024

View Chart Details
Commercials - Long / Short
80,423 (+1,481)
153,055 (+935)
Non-Commercials - Long / Short
81,731 (-370)
13,918 (+336)
Producers - Long / Short
42,509 (+1,085)
96,285 (+1,089)
Swap Dealers - Long / Short
32,147 (+1,197)
51,003 (+647)
Managed Money - Long / Short
69,434 (-671)
8,642 (+9)
Other Reportables - Long / Short
12,297 (+301)
5,276 (+327)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
242.20 +3.24%
on 09/11/24
275.05 -9.09%
on 09/26/24
+4.65 (+1.89%)
since 09/09/24
3-Month
220.15 +13.58%
on 08/05/24
275.05 -9.09%
on 09/26/24
+2.85 (+1.15%)
since 07/09/24
52-Week
148.70 +68.16%
on 10/10/23
275.05 -9.09%
on 09/26/24
+99.30 (+65.87%)
since 10/09/23

More Coffee Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Posts Mixed Action on Wednesday

Cotton futures closed the Wednesday session with contracts anywhere from down 6 to 7 points higher. The outside markets were adding some pressure, with the crude oil down another 21 cents/barrel and the...

CTV24 : 72.01s (-0.03%)
CTZ24 : 72.25s (-0.03%)
CTZ24 : 72.25s (-0.03%)
Sugar Prices Tumble on Brazil Rain and Brazil Real Weakness

March NY world sugar #11 (SBH25 ) Wednesday closed down -0.45 (-2.00%), and December London ICE white sugar #5 (SWZ24 ) closed down -11.20 (-1.95%). Sugar prices on Wednesday dropped to 2-1/2 week lows...

SBH25 : 22.04s (-2.00%)
^USDBRL : 5.59750 (+0.07%)
SWH25 : 569.80s (-1.83%)
Cocoa Prices Finish Sharply Higher on Tight Global Supplies

December ICE NY cocoa (CCZ24 ) Wednesday closed up +301 (+4.27%), and December ICE London cocoa #7 (CAZ24 ) closed up +254 (+4.96%). Cocoa prices Wednesday jumped to 1-week highs and settled sharply higher...

CCZ24 : 7,351s (+4.27%)
CAH25 : 4,808s (+5.79%)
Coffee Prices Post Moderate Gains on Tight Supplies

December arabica coffee (KCZ24 ) Wednesday closed up +1.85 (+0.75%), and November ICE robusta coffee (RMX24 ) closed up +9 (+0.19%). Coffee prices posted moderate gains on Wednesday, with robusta recovering...

^USDBRL : 5.59750 (+0.07%)
RMF25 : 4,701s (+0.36%)
KCZ24 : 250.05s (+0.75%)
Cotton Marginally Higher on Wednesday

Cotton futures are trading with 4 to 10 point gains on Wednesday. The outside markets are adding some pressure, with the crude oil down another 82 cents/barrel and the US dollar index up 337 points. The...

CTV24 : 72.01s (-0.03%)
CTZ24 : 72.25s (-0.03%)
CTZ24 : 72.25s (-0.03%)
Sugar Prices Fall as Rain in Brazil Alleviates Drought Concerns

March NY world sugar #11 (SBH25 ) today is down -0.32 (-1.42%), and December London ICE white sugar #5 (SWZ24 ) is down -8.00 (-1.39%). Sugar prices today dropped to 2-1/2 week lows as forecasted rains...

SBH25 : 22.04s (-2.00%)
^USDBRL : 5.59750 (+0.07%)
SWH25 : 569.80s (-1.83%)
Cocoa Prices Jump to a 1-Week High as Global Supplies Tighten

December ICE NY cocoa (CCZ24 ) today is up +324 (+4.60%), and December ICE London cocoa #7 (CAZ24 ) is up +254 (+4.96%). Cocoa prices today jumped sharply to 1-week highs as global cocoa stockpiles tighten....

CCZ24 : 7,351s (+4.27%)
CAH25 : 4,808s (+5.79%)
Tight ICE Inventories Support Coffee Prices

December arabica coffee (KCZ24 ) today is up +2.35 (+0.95%), and November ICE robusta coffee (RMX24 ) is up +44 (+0.91%). Coffee prices today are moderately higher, with robusta recovering from a 1-month...

^USDBRL : 5.59750 (+0.07%)
RMF25 : 4,701s (+0.36%)
KCZ24 : 250.05s (+0.75%)
Grains: What Will Watson Do Next?

Noncommercial traders in the Grains sector have been moving to the sidelines. We'll see if the various markets provide a fundamental reason for funds to eventually go net-long futures.

IWY00 : 528.80s (+0.91%)
ZCZ24 : 422-4 (+0.36%)
IPY00 : 603.01s (+0.58%)
IHY00 : 549.18s (+0.90%)
Cotton Back Higher on Wednesday Morning

Cotton trade on Wednesday morning is showing 38 to 48 point gains. Futures settled Tuesday with contracts down 41 to 126 points. The outside markets added some pressure, with the crude oil dropping $3.24/barrel...

CTV24 : 72.01s (-0.03%)
CTZ24 : 72.25s (-0.03%)
CTZ24 : 72.25s (-0.03%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 259.40
2nd Resistance Point 256.15
1st Resistance Point 253.10
Last Price 250.05s
1st Support Level 246.80
2nd Support Level 243.55
3rd Support Level 240.50

See More

52-Week High 275.05
Last Price 250.05s
Fibonacci 61.8% 226.78
Fibonacci 50% 211.88
Fibonacci 38.2% 196.97
52-Week Low 148.70

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar