[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Sugar #11 Mar '25 (SBH25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Sugar #11 Futures Market News and Commentary

Sugar Prices Climb on Expectations of Smaller Supplies

July NY world sugar #11 (SBN26) on Monday closed up +0.22 (+1.50%), and Aug London ICE white sugar #5 (SWQ26) closed up +5.30 (+1.23%).

Sugar prices rose sharply on Monday amid concerns about tighter global supplies.  Citigroup projects Brazil's 2026/27 sugar production at 39.50 MMT, well below Conab's estimate of 43.95 MMT, citing mills' actions in Brazil to allocate more sugarcane to ethanol production due to soaring gasoline prices.  Also, Citigroup said a potentially strong El Niño weather pattern this year could have "a significant impact" on sugar production in India and Thailand over the next 6 to 12 months.  

On April 30, Unica reported that 2026/27 Brazil Center-South sugar production in the first half of April fell -11.9% y/y to 647 MT, with mills cutting the amount of cane crushed for sugar production to 32.9% from 44.7% last year.  On April 28, Conab, in its initial report for the new sugar season, reported that 2026/27 Brazilian sugar output will decline by... Read more

Contract Specifications

See More
Contract
Sugar #11
Contract Size
112,000 pounds (50 long tonnes)
Tick Size
0.01 cents per pound ($11.20 per contract)
Trading Hours
2:30a.m. - 12:00p.m. (Settles 12:00p.m.) CST
Exchange
ICE/US
Point Value
$1,120
Margin/Maintenance
$874/795
First Notice Date
03/03/25
Expiration Date
02/28/25 (expired)

Seasonal Chart

Sugar #11 Mar '25
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of May 5, 2026

View Chart Details
Commercials - Long / Short
481,686 (-20,263)
396,712 (+30,052)
Non-Commercials - Long / Short
247,159 (+26,129)
342,678 (-22,303)
Producers - Long / Short
201,990 (-30,800)
318,842 (+19,512)
Swap Dealers - Long / Short
257,920 (+7,769)
56,094 (+7,772)
Managed Money - Long / Short
170,040 (+31,333)
281,597 (-31,710)
Other Reportables - Long / Short
77,119 (-5,204)
61,081 (+9,407)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
18.97 +2.85%
on 02/03/25
21.57 -9.55%
on 02/25/25
+0.28 (+1.46%)
since 01/28/25
3-Month
17.57 +11.04%
on 01/21/25
21.90 -10.91%
on 12/09/24
-2.18 (-10.05%)
since 11/27/24
52-Week
17.57 +11.04%
on 01/21/25
23.64 -17.47%
on 09/26/24
-3.08 (-13.63%)
since 02/28/24

More Sugar #11 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Rallies on Monday

Cotton futures rallied 152 to 304 points across most contracts on Monday, with some deferreds lower. The US dollar index was $0.016 higher at $97.800. Crude oil was up $2.83 at $98.25 on Monday. NASS Crop...

CTV26 : 88.34s (+2.97%)
CTN26 : 87.77s (+3.59%)
CTZ26 : 87.40s (+2.27%)
Crop Progress

Crop Progress - 2026-05-11

MWN26 : 6.8650s (+1.18%)
ZSN26 : 1213-0s (+0.41%)
XBQ26 : 218.00s (+0.93%)
XEU26 : 70.29 (+0.16%)
SWQ26 : 437.30s (+1.23%)
ZSBAUS.CM : -0.6671 (+1.23%)
ZON26 : 354-4s (+1.87%)
ZRN26 : 12.230s (+0.58%)
MLU26 : 208.25s (+0.97%)
Y2K26 : 2,662s (unch)
ZCN26 : 475-2s (+0.85%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Sugar Prices Climb on Expectations of Smaller Supplies

July NY world sugar #11 (SBN26 ) on Monday closed up +0.22 (+1.50%), and Aug London ICE white sugar #5 (SWQ26 ) closed up +5.30 (+1.23%). Sugar prices rose sharply on Monday amid concerns about tighter...

SBN26 : 14.91s (+1.50%)
SWQ26 : 437.30s (+1.23%)
Cocoa Prices Soar on Crop Fears

July ICE NY cocoa (CCN26 ) on Monday closed up +527 (+12.60%), and July ICE London cocoa #7 (CAN26 ) closed up +370 (+11.88%). Cocoa prices soared to 3.5-month highs on Monday and settled sharply higher...

CCN26 : 4,709s (+12.60%)
CAN26 : 3,484s (+11.88%)
Tight ICE Inventories Lift Coffee Prices

July arabica coffee (KCN26 ) on Monday closed up +7.50 (+2.73%), and July ICE robusta coffee (RMN26 ) closed up +90 (+2.64%). Coffee prices settled sharply higher on Monday, with robusta posting a 2-week...

RMN26 : 3,504s (+2.64%)
KCN26 : 282.30s (+2.73%)
Cotton Rallying on Monday

Cotton futures are trading with 110 to 160 point gains across most contracts on Monday. The US dollar index is $0.046 higher at $97.830. Crude oil is up $3.63 at $99.04 so far on the Monday’s. Managed...

CTV26 : 88.34s (+2.97%)
CTN26 : 87.77s (+3.59%)
CTZ26 : 87.40s (+2.27%)
Global Supply Concerns Boost Sugar Prices

July NY world sugar #11 (SBN26 ) today is up +0.30 (+2.04%), and Aug London ICE white sugar #5 (SWQ26 ) is up +7.00 (+1.62%). Sugar prices are sharply higher today on concerns about tighter global supplies....

SBN26 : 14.91s (+1.50%)
SWQ26 : 437.30s (+1.23%)
El Niño Fears Boost Cocoa Prices

July ICE NY cocoa (CCN26 ) today is up +528 (+12.63%), and July ICE London cocoa #7 (CAN26 ) is up +368 (+11.82%). Cocoa prices are soaring today and posted 3.5-month highs on concerns that the formation...

CCN26 : 4,709s (+12.60%)
CAN26 : 3,484s (+11.88%)
Coffee Prices Underpinned by Shrinking ICE Inventories

July arabica coffee (KCN26 ) today is up +7.00 (+2.55%), and July ICE robusta coffee (RMN26 ) is up +101 (+2.96%). Coffee prices are sharply higher today, with robusta posting a 2-week high. Tight coffee...

RMN26 : 3,504s (+2.64%)
KCN26 : 282.30s (+2.73%)
Cotton Slipping Lower Early on Monday

Cotton prices are down 5 to 40 points early on Monday morning. Futures rounded out the Friday session with contracts up 41 to 177 points at the close, with July up 54 points last week. The US dollar index...

CTV26 : 88.34s (+2.97%)
CTN26 : 87.77s (+3.59%)
CTZ26 : 87.40s (+2.27%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 20.45
2nd Resistance Point 20.15
1st Resistance Point 19.83
Last Price 19.51s
1st Support Level 19.21
2nd Support Level 18.91
3rd Support Level 18.59

See More

52-Week High 23.64
Fibonacci 61.8% 21.32
Fibonacci 50% 20.60
Fibonacci 38.2% 19.89
Last Price 19.51s
52-Week Low 17.57

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.