Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Sugar #11 Mar '25 (SBH25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Sugar #11 Futures Market News and Commentary

NY Sugar Undercut by Weakness in Crude Oil and the Brazilian Real

March NY world sugar #11 (SBH25) Tuesday closed down -0.06 (-0.27%), and December London ICE white sugar #5 (SWZ24) closed up +4.90 (+0.86%).

Sugar prices Tuesday settled mixed, with NY sugar posting a 1-week low.  Sugar prices were undercut by Tuesday's sharp drop of more than -4% in crude oil prices (CLX23).  Weaker crude prices undercut ethanol and may prompt the world's sugar mills to divert more cane crushing toward sugar production instead of ethanol, thus boosting sugar supplies.

Weakness in the Brazilian real (^USDBRL) also weighed on NY sugar prices after the real fell to a 2-week low Tuesday, encouraging export selling by Brazil's sugar producers.

Forecasts for rain in Brazil are also bearish for sugar prices.  Forecaster Maxar Technologies said Monday that substantial showers are expected this week and into next week for Brazil's sugar-growing regions, which should improve moisture and crop conditions.  

A large net long position by funds in London... Read more

Contract Specifications

See More
Contract
Sugar #11
Contract Size
112,000 pounds (50 long tonnes)
Tick Size
0.01 cents per pound ($11.20 per contract)
Trading Hours
2:30a.m. - 12:00p.m. (Settles 12:00p.m.) CST
Exchange
ICE/US
Point Value
$1,120
Margin/Maintenance
$1,711/1,556
First Notice Date
03/03/25 (145 days)
Expiration Date
02/28/25 (142 days)

Seasonal Chart

Sugar #11 Mar '25
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Oct 1, 2024

View Chart Details
Commercials - Long / Short
381,600 (-50,124)
538,494 (-33,793)
Non-Commercials - Long / Short
230,838 (+33,125)
101,377 (+19,047)
Producers - Long / Short
233,663 (-41,065)
420,659 (-31,533)
Swap Dealers - Long / Short
116,475 (+4,556)
86,373 (+11,355)
Managed Money - Long / Short
180,068 (+31,608)
46,319 (+12,150)
Other Reportables - Long / Short
50,770 (+1,517)
55,058 (+6,897)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
18.74 +19.48%
on 09/10/24
23.64 -5.29%
on 09/26/24
+3.28 (+17.16%)
since 09/09/24
3-Month
17.88 +25.22%
on 08/21/24
23.64 -5.29%
on 09/26/24
+2.36 (+11.78%)
since 07/09/24
52-Week
17.88 +25.22%
on 08/21/24
24.80 -9.72%
on 11/07/23
-1.65 (-6.86%)
since 10/09/23

More Sugar #11 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Falls Lower on Tuesday

Cotton futures settled Tuesday with contracts down 41 to 126 points. The outside markets added some pressure, with the crude oil dropping $3.24/barrel and the US dollar index slightly lower. August cotton...

CTV24 : 72.03s (-1.72%)
CTZ24 : 72.75 (+0.66%)
CTZ24 : 72.75 (+0.66%)
NY Sugar Undercut by Weakness in Crude Oil and the Brazilian Real

March NY world sugar #11 (SBH25 ) Tuesday closed down -0.06 (-0.27%), and December London ICE white sugar #5 (SWZ24 ) closed up +4.90 (+0.86%). Sugar prices Tuesday settled mixed, with NY sugar posting...

CLX24 : 74.04 (+0.64%)
SBH25 : 22.36 (-0.58%)
^USDBRL : 5.53520 (+0.01%)
SWH25 : 575.70 (-0.81%)
Cocoa Prices Push Higher on Tight Global Supplies

December ICE NY cocoa (CCZ24 ) Tuesday closed up +142 (+2.06%), and December ICE London cocoa #7 (CAZ24 ) closed up +89 (+1.77%). Cocoa prices Tuesday rallied on signs that global supplies remain tight....

CCZ24 : 7,196 (+2.07%)
CAH25 : 4,663 (+2.60%)
Coffee Prices Settle Mixed on Short Covering

December arabica coffee (KCZ24 ) Tuesday closed up +3.55 (+1.45%), and November ICE robusta coffee (RMX24 ) closed down -12 (-0.25%). Coffee prices Tuesday settled mixed, with robusta falling to a 1-month...

^USDBRL : 5.53520 (+0.01%)
RMF25 : 4,667 (-0.36%)
KCZ24 : 249.80 (+0.64%)
Cotton Falling on Tuesday

Cotton futures are trading with 64 to 153 point losses on Tuesday. The outside markets are adding some pressure, with the crude oil dropping $4.16/barrel, and the US dollar index slightly lower. August...

CTV24 : 72.03s (-1.72%)
CTZ24 : 72.75 (+0.66%)
CTZ24 : 72.75 (+0.66%)
Signs of Tight Global Supplies Boost Cocoa Prices

December ICE NY cocoa (CCZ24 ) today is up +142 (+2.06%), and December ICE London cocoa #7 (CAZ24 ) is up +86 (+1.71%). Cocoa prices today are moderately higher on signs that global supplies remain tight....

CCZ24 : 7,196 (+2.07%)
CAH25 : 4,663 (+2.60%)
Mild Short Covering Lifts Coffee Prices after Monday's Plunge

December arabica coffee (KCZ24 ) today is up +2.35 (+0.96%), and November ICE robusta coffee (RMX24 ) is up +1 (+0.02%). Coffee prices today are moderately higher on some mild short covering following...

^USDBRL : 5.53520 (+0.01%)
RMF25 : 4,667 (-0.36%)
KCZ24 : 249.80 (+0.64%)
Cotton Falling on Tuesday Morning

Cotton prices are trading with 165 to 172 point losses in the nearbys on Tuesday morning as crude oil is pulling back. Futures ended the Monday session with most contracts up 26 to 38 points. The outside...

CTV24 : 72.03s (-1.72%)
CTZ24 : 72.75 (+0.66%)
CTZ24 : 72.75 (+0.66%)
European Commodities: Brent Crude Attempts to Make a Comeback

Here are the key levels to watch for Brent crude futures right now.

DVV24 : 20.85 (+0.48%)
CBZ24 : 77.66 (+0.62%)
CAH25 : 4,663 (+2.60%)
RMX24 : 4,838 (-0.37%)
EFV24 : 11,738.8s (+0.28%)
NFX24 : 96.440 (-0.72%)
Cotton Posts Gains on Monday

Cotton futures ended the Monday session with most contracts up 26 to 38 points. The outside markets were supportive, with the crude oil closing up $2.91/barrel, and the US dollar index slipping 15 points...

CTV24 : 72.03s (-1.72%)
CTZ24 : 72.75 (+0.66%)
CTZ24 : 72.75 (+0.66%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 23.21
2nd Resistance Point 22.95
1st Resistance Point 22.72
Last Price 22.35
1st Support Level 22.23
2nd Support Level 21.97
3rd Support Level 21.74

See More

52-Week High 24.80
Last Price 22.35
Fibonacci 61.8% 22.16
Fibonacci 50% 21.34
Fibonacci 38.2% 20.52
52-Week Low 17.88

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar