Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Sugar #11 Mar '25 (SBH25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Sugar #11 Futures Market News and Commentary

Sugar Prices Tumble on Brazil Rain and Brazil Real Weakness

March NY world sugar #11 (SBH25) Wednesday closed down -0.45 (-2.00%), and December London ICE white sugar #5 (SWZ24) closed down -11.20 (-1.95%).

Sugar prices on Wednesday dropped to 2-1/2 week lows as forecasted rains in Brazil alleviated drought concerns.  Forecaster Maxar Technologies said showers will continue this week across the Center South of Brazil, the country's top sugar-producing region.  

Losses in sugar prices accelerated Wednesday after the Brazilian real (^USDBRL) dropped to a 3-1/2 week low against the dollar, encouraging export selling by Brazil's sugar producers.

A large net long position by funds in London white sugar may exacerbate long liquidation pressures on any price downturn.  Last Friday's weekly Commitment of Traders (COT) data showed funds increased their net-long positions in London white sugar by 4,460 in the week ending October 1 to a 4-year high of 40,192 net-long positions.

NY sugar on September 26 rallied to a 7-1/4 month h... Read more

Contract Specifications

See More
Contract
Sugar #11
Contract Size
112,000 pounds (50 long tonnes)
Tick Size
0.01 cents per pound ($11.20 per contract)
Trading Hours
2:30a.m. - 12:00p.m. (Settles 12:00p.m.) CST
Exchange
ICE/US
Point Value
$1,120
Margin/Maintenance
$1,711/1,556
First Notice Date
03/03/25 (145 days)
Expiration Date
02/28/25 (142 days)

Seasonal Chart

Sugar #11 Mar '25
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Oct 1, 2024

View Chart Details
Commercials - Long / Short
381,600 (-50,124)
538,494 (-33,793)
Non-Commercials - Long / Short
230,838 (+33,125)
101,377 (+19,047)
Producers - Long / Short
233,663 (-41,065)
420,659 (-31,533)
Swap Dealers - Long / Short
116,475 (+4,556)
86,373 (+11,355)
Managed Money - Long / Short
180,068 (+31,608)
46,319 (+12,150)
Other Reportables - Long / Short
50,770 (+1,517)
55,058 (+6,897)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
18.74 +17.61%
on 09/10/24
23.64 -6.77%
on 09/26/24
+2.93 (+15.33%)
since 09/09/24
3-Month
17.88 +23.27%
on 08/21/24
23.64 -6.77%
on 09/26/24
+2.01 (+10.03%)
since 07/09/24
52-Week
17.88 +23.27%
on 08/21/24
24.80 -11.13%
on 11/07/23
-2.00 (-8.32%)
since 10/09/23

More Sugar #11 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Sugar Prices Tumble on Brazil Rain and Brazil Real Weakness

March NY world sugar #11 (SBH25 ) Wednesday closed down -0.45 (-2.00%), and December London ICE white sugar #5 (SWZ24 ) closed down -11.20 (-1.95%). Sugar prices on Wednesday dropped to 2-1/2 week lows...

SBH25 : 22.04s (-2.00%)
^USDBRL : 5.59780 (+0.07%)
SWH25 : 569.80s (-1.83%)
Cocoa Prices Finish Sharply Higher on Tight Global Supplies

December ICE NY cocoa (CCZ24 ) Wednesday closed up +301 (+4.27%), and December ICE London cocoa #7 (CAZ24 ) closed up +254 (+4.96%). Cocoa prices Wednesday jumped to 1-week highs and settled sharply higher...

CCZ24 : 7,351s (+4.27%)
CAH25 : 4,808s (+5.79%)
Coffee Prices Post Moderate Gains on Tight Supplies

December arabica coffee (KCZ24 ) Wednesday closed up +1.85 (+0.75%), and November ICE robusta coffee (RMX24 ) closed up +9 (+0.19%). Coffee prices posted moderate gains on Wednesday, with robusta recovering...

^USDBRL : 5.59780 (+0.07%)
RMF25 : 4,701s (+0.36%)
KCZ24 : 250.05s (+0.75%)
Cotton Marginally Higher on Wednesday

Cotton futures are trading with 4 to 10 point gains on Wednesday. The outside markets are adding some pressure, with the crude oil down another 82 cents/barrel and the US dollar index up 337 points. The...

CTV24 : 72.01s (-0.03%)
CTZ24 : 72.25s (-0.03%)
CTZ24 : 72.25s (-0.03%)
Sugar Prices Fall as Rain in Brazil Alleviates Drought Concerns

March NY world sugar #11 (SBH25 ) today is down -0.32 (-1.42%), and December London ICE white sugar #5 (SWZ24 ) is down -8.00 (-1.39%). Sugar prices today dropped to 2-1/2 week lows as forecasted rains...

SBH25 : 22.04s (-2.00%)
^USDBRL : 5.59780 (+0.07%)
SWH25 : 569.80s (-1.83%)
Cocoa Prices Jump to a 1-Week High as Global Supplies Tighten

December ICE NY cocoa (CCZ24 ) today is up +324 (+4.60%), and December ICE London cocoa #7 (CAZ24 ) is up +254 (+4.96%). Cocoa prices today jumped sharply to 1-week highs as global cocoa stockpiles tighten....

CCZ24 : 7,351s (+4.27%)
CAH25 : 4,808s (+5.79%)
Tight ICE Inventories Support Coffee Prices

December arabica coffee (KCZ24 ) today is up +2.35 (+0.95%), and November ICE robusta coffee (RMX24 ) is up +44 (+0.91%). Coffee prices today are moderately higher, with robusta recovering from a 1-month...

^USDBRL : 5.59780 (+0.07%)
RMF25 : 4,701s (+0.36%)
KCZ24 : 250.05s (+0.75%)
Grains: What Will Watson Do Next?

Noncommercial traders in the Grains sector have been moving to the sidelines. We'll see if the various markets provide a fundamental reason for funds to eventually go net-long futures.

IWY00 : 524.03s (+0.39%)
ZCZ24 : 421-0s (+0.06%)
IPY00 : 599.52s (+0.23%)
IHY00 : 544.28s (+0.03%)
Cotton Back Higher on Wednesday Morning

Cotton trade on Wednesday morning is showing 38 to 48 point gains. Futures settled Tuesday with contracts down 41 to 126 points. The outside markets added some pressure, with the crude oil dropping $3.24/barrel...

CTV24 : 72.01s (-0.03%)
CTZ24 : 72.25s (-0.03%)
CTZ24 : 72.25s (-0.03%)
Cotton Falls Lower on Tuesday

Cotton futures settled Tuesday with contracts down 41 to 126 points. The outside markets added some pressure, with the crude oil dropping $3.24/barrel and the US dollar index slightly lower. August cotton...

CTV24 : 72.01s (-0.03%)
CTZ24 : 72.25s (-0.03%)
CTZ24 : 72.25s (-0.03%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 23.23
2nd Resistance Point 22.89
1st Resistance Point 22.46
Last Price 22.04s
1st Support Level 21.69
2nd Support Level 21.35
3rd Support Level 20.92

See More

52-Week High 24.80
Fibonacci 61.8% 22.16
Last Price 22.04s
Fibonacci 50% 21.34
Fibonacci 38.2% 20.52
52-Week Low 17.88

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar