Sugar #11 Mar '25 (SBH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBH25 | CTN26 | KCN26 | ||
| Company | Sugar #11 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 19.85 | 75.49 | 289.50 | ||
| High | 19.85 | 75.82 | 296.90 | ||
| Low | 19.23 | 74.76 | 287.85 | ||
| Latest | 19.51s | 75.12 | 295.90s | ||
| Change | -0.18 | -0.21 | +6.35 | ||
| % Change | -0.91% | -0.28% | +2.19% | ||
| Volume | 2,231 | 6,645 | 22,414 | ||
| 20-Day Average Volume | 55,355 | 29,935 | 13,783 | ||
| Previous Close | 19.69 | 75.33 | 289.55 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.13 | 72.01 | 293.10 | ||
| 20-Day Raw Stochastic | 20.77% | 90.96% | 54.68% | ||
| 20-Day Relative Strength | 45.83 | 75.57 | 51.10 | ||
| Weighted Alpha | -8.45 | +10.15 | -8.85 | ||
| Today's Opinion | 48% Sell | 100% Buy | 8% Buy | ||
| Previous Opinion | 32% Sell | 100% Buy | 48% Sell | ||
| Last Month's Opinion | 16% Sell | 32% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.45% since 02/21/25 | +1.72% since 04/06/26 | +2.25% since 04/02/26 | ||
| Low | 19.23 on 02/28/25 | 72.52 on 04/08/26 | 279.50 on 04/08/26 | ||
| High | 21.57 on 02/25/25 | 75.82 on 04/13/26 | 296.90 on 04/10/26 | ||
| 1-Month | |||||
| %Chg | +1.46% since 01/28/25 | +10.63% since 03/13/26 | +2.00% since 03/10/26 | ||
| Low | 18.97 on 02/03/25 | 67.97 on 03/16/26 | 276.05 on 03/16/26 | ||
| High | 21.57 on 02/25/25 | 75.82 on 04/13/26 | 312.35 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | -10.05% since 11/27/24 | +10.68% since 01/13/26 | -11.13% since 01/09/26 | ||
| Low | 17.57 on 01/21/25 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 21.90 on 12/09/24 | 75.82 on 04/13/26 | 343.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -1.66% since 08/28/24 | +10.80% since 10/13/25 | -10.94% since 10/10/25 | ||
| Low | 17.57 on 01/21/25 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 23.64 on 09/26/24 | 75.82 on 04/13/26 | 378.35 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||