Sugar #11 Mar '25 (SBH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBH25 | CTK26 | KCK26 | ||
| Company | Sugar #11 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 19.85 | 67.60 | 308.80 | ||
| High | 19.85 | 67.97 | 312.70 | ||
| Low | 19.23 | 66.93 | 300.95 | ||
| Latest | 19.51s | 67.18s | 306.50 | ||
| Change | -0.18 | -0.13 | -3.25 | ||
| % Change | -0.91% | -0.19% | -1.05% | ||
| Volume | 2,231 | 33,679 | 18,701 | ||
| 20-Day Average Volume | 55,355 | 36,457 | 16,350 | ||
| Previous Close | 19.69 | 67.31 | 309.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.13 | 65.88 | 291.21 | ||
| 20-Day Raw Stochastic | 20.77% | 63.57% | 83.40% | ||
| 20-Day Relative Strength | 45.83 | 58.09 | 53.40 | ||
| Weighted Alpha | -8.45 | -4.96 | -11.98 | ||
| Today's Opinion | 48% Sell | 80% Buy | 16% Buy | ||
| Previous Opinion | 32% Sell | 88% Buy | 16% Buy | ||
| Last Month's Opinion | 16% Sell | 8% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.45% since 02/21/25 | -1.48% since 03/16/26 | +4.66% since 03/16/26 | ||
| Low | 19.23 on 02/28/25 | 66.93 on 03/23/26 | 288.75 on 03/18/26 | ||
| High | 21.57 on 02/25/25 | 69.22 on 03/17/26 | 312.70 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | +1.46% since 01/28/25 | +3.13% since 02/23/26 | +10.23% since 02/23/26 | ||
| Low | 18.97 on 02/03/25 | 63.62 on 03/05/26 | 275.35 on 02/24/26 | ||
| High | 21.57 on 02/25/25 | 69.22 on 03/17/26 | 312.70 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | -10.05% since 11/27/24 | +3.04% since 12/23/25 | -7.85% since 12/23/25 | ||
| Low | 17.57 on 01/21/25 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 21.90 on 12/09/24 | 69.22 on 03/17/26 | 363.30 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | -1.66% since 08/28/24 | -3.93% since 09/23/25 | -5.17% since 09/23/25 | ||
| Low | 17.57 on 01/21/25 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 23.64 on 09/26/24 | 69.96 on 09/24/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||