Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Sugar #11 Mar '25 (SBH25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Sugar #11 Futures Market News and Commentary

Sugar Prices Pressured by a Weak Brazilian Real

March NY world sugar #11 (SBH26) on Friday closed down -0.08 (-0.54%), and March London ICE white sugar #5 (SWH26) closed up +0.40 (+0.09%).

Sugar prices settled mixed on Friday, pressured by a weak Brazilian real.  The real (^USDBRL) fell to a 7-week low against the dollar on Friday, encouraging export sales from Brazil's sugar producers.  

Sugar prices were already on the defensive as they fell to 2-week lows on Monday amid India's ramped-up sugar production.  The India Sugar Mill Association (ISMA) reported Monday that Indian sugar production from Oct-Nov jumped +43% y/y to 4.11 MMT.  The ISMA also reported that 428 sugar mills in India were crushing cane as of November 30, up from 376 a year ago.

The outlook for record sugar output in Brazil is also bearish for prices.  Conab, Brazil's crop forecasting agency, on November 4 raised its Brazil 2025/26 sugar production estimate to 45 MMT from a previous forecast of 44.5 MMT.  On Monday, Unica reported that Brazil'... Read more

Contract Specifications

See More
Contract
Sugar #11
Contract Size
112,000 pounds (50 long tonnes)
Tick Size
0.01 cents per pound ($11.20 per contract)
Trading Hours
2:30a.m. - 12:00p.m. (Settles 12:00p.m.) CST
Exchange
ICE/US
Point Value
$1,120
Margin/Maintenance
$1,009/918
First Notice Date
03/03/25
Expiration Date
02/28/25 (expired)

Seasonal Chart

Sugar #11 Mar '25
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Oct 28, 2025

View Chart Details
Commercials - Long / Short
514,201 (+14,290)
336,986 (-8,405)
Non-Commercials - Long / Short
164,391 (-957)
331,810 (+26,061)
Producers - Long / Short
314,459 (+6,236)
253,204 (-8,450)
Swap Dealers - Long / Short
167,086 (+4,912)
51,126 (-3,097)
Managed Money - Long / Short
115,379 (+1,723)
285,120 (+17,163)
Other Reportables - Long / Short
49,012 (-2,680)
46,690 (+8,898)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
18.97 +2.85%
on 02/03/25
21.57 -9.55%
on 02/25/25
+0.28 (+1.46%)
since 01/28/25
3-Month
17.57 +11.04%
on 01/21/25
21.90 -10.91%
on 12/09/24
-2.18 (-10.05%)
since 11/27/24
52-Week
17.57 +11.04%
on 01/21/25
23.64 -17.47%
on 09/26/24
-3.08 (-13.63%)
since 02/28/24

More Sugar #11 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Sugar Prices Pressured by a Weak Brazilian Real

March NY world sugar #11 (SBH26 ) on Friday closed down -0.08 (-0.54%), and March London ICE white sugar #5 (SWH26 ) closed up +0.40 (+0.09%). Sugar prices settled mixed on Friday, pressured by a weak...

SBH26 : 14.80s (-0.54%)
^USDBRL : 5.43890 (+2.43%)
SWH26 : 425.60s (+0.09%)
Cocoa Prices Sharply Higher on the Prospects of a Smaller Global Surplus

March ICE NY cocoa (CCH26 ) on Friday closed up +210 (+3.83%), and March ICE London cocoa #7 (CAH26 ) closed up +98 (+2.48%). Cocoa prices rallied sharply on Friday, with NY cocoa posting a 3-week high....

CCH26 : 5,696s (+3.83%)
CAH26 : 4,057s (+2.48%)
Coffee Prices Retreat as the Brazilian Real Slumps

March arabica coffee (KCH26 ) on Friday closed down -5.65 (-1.48%), and January ICE robusta coffee (RMF26 ) closed down -7 (-0.16%). Coffee prices were under pressure Friday, with robusta falling to a...

^USDBRL : 5.43890 (+2.43%)
RMH26 : 4,178s (-1.28%)
KCH26 : 374.85s (-1.48%)
Cotton Fading Back Lower on Friday

Cotton futures are continuing this week’s trend of fading overnight gains, with contracts down 15 to 38 points at midday. Crude oil futures were up 58 cents per barrel at $60.25 on the day, with the...

CTH26 : 63.93s (-0.23%)
CTZ25 : 62.13s (-0.24%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Slide as the Brazilian Real Weakens

March NY world sugar #11 (SBH26 ) today is down -0.12 (-0.81%), and March London ICE white sugar #5 (SWH26 ) is down -1.20 (-0.28%). Sugar prices are moving lower today due to a slump in the Brazilian...

SBH26 : 14.80s (-0.54%)
^USDBRL : 5.43890 (+2.43%)
SWH26 : 425.60s (+0.09%)
Cocoa Prices Climb on the Outlook for Smaller Global Supplies

March ICE NY cocoa (CCH26 ) today is up +229 (+4.17%), and March ICE London cocoa #7 (CAH26 ) is up +112 (+2.83%). Cocoa prices are sharply higher today, with NY cocoa posting a 3-week high. The outlook...

CCH26 : 5,696s (+3.83%)
CAH26 : 4,057s (+2.48%)
Coffee Prices Pressured by Brazilian Real Weakness

March arabica coffee (KCH26 ) today is down -5.10 (-1.34%), and January ICE robusta coffee (RMF26 ) is down -11 (-0.26%). Coffee prices are under pressure today, with robusta falling to a 2-week low. ...

^USDBRL : 5.43890 (+2.43%)
RMH26 : 4,178s (-1.28%)
KCH26 : 374.85s (-1.48%)
Cotton Trying to Turn Higher on Friday

Cotton prices are up 22 to 31 points higher on Friday morning. Future posted losses of 30 to 38 points on Thursday, falling from early gains. Crude oil futures were up 76 cents per barrel at $59.71 on...

CTH26 : 63.93s (-0.23%)
CTZ25 : 62.13s (-0.24%)
CTZ24 : 71.40s (-1.37%)
Cotton Fade Back Lower on Thursday

Cotton prices posted losses of 30 to 38 points on Thursday, falling from early gains. Crude oil futures were up 76 cents per barrel at $59.71 on the day, with the US dollar index $0.129 high to $98.930....

CTH26 : 63.93s (-0.23%)
CTZ25 : 62.13s (-0.24%)
CTZ24 : 71.40s (-1.37%)
Higher Indian Sugar Production Weighs on Prices

March NY world sugar #11 (SBH26 ) on Thursday closed down -0.05 (-0.33%), and March London ICE white sugar #5 (SWH26 ) closed down -1.00 (-0.23%). Sugar prices finished lower on Thursday, consolidating...

CLF26 : 60.08s (+0.69%)
SBH26 : 14.80s (-0.54%)
SWH26 : 425.60s (+0.09%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 20.45
2nd Resistance Point 20.15
1st Resistance Point 19.83
Last Price 19.51s
1st Support Level 19.21
2nd Support Level 18.91
3rd Support Level 18.59

See More

52-Week High 23.64
Fibonacci 61.8% 21.32
Fibonacci 50% 20.60
Fibonacci 38.2% 19.89
Last Price 19.51s
52-Week Low 17.57

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar