Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Sugar #11 Mar '25 (SBH25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Sugar #11 Futures Market News and Commentary

Sugar Prices Climb to 2-Week Highs on Brazil Crop Worries

May NY world sugar #11 (SBK25) Friday closed up +0.26 (+1.45%), and August London ICE white sugar #5 (SWQ25) closed up +9.50 (+1.88%).

Sugar prices on Friday rose to 2-week highs and settled moderately higher.  Dry weather in Brazil may curb sugarcane yields and is boosting prices.  Brazil forecaster Somar Meteorologia said the chances for rain in Brazil's sugar-growing regions look limited into next week.

Sugar prices also have carryover support from last Thursday when the Indian Sugar and Bio-Energy Manufacturers Association (ISMA) reported that India's sugar production from Oct 1-Apr 15 was 25.5 MMT, down -18% from the same period last year.

Sugar prices were on the defensive last week, with NY sugar posting a 2-1/2 year nearest-futures low last Tuesday and London sugar posting a 3-month low last Wednesday.  The outlook for abundant rain in India that leads to a bumper sugar crop is undercutting sugar prices.  Last Tuesday, India's Ministry of Earth Sciences pro... Read more

Contract Specifications

See More
Contract
Sugar #11
Contract Size
112,000 pounds (50 long tonnes)
Tick Size
0.01 cents per pound ($11.20 per contract)
Trading Hours
2:30a.m. - 12:00p.m. (Settles 12:00p.m.) CST
Exchange
ICE/US
Point Value
$1,120
Margin/Maintenance
$1,317/1,198
First Notice Date
03/03/25
Expiration Date
02/28/25 (expired)

Seasonal Chart

Sugar #11 Mar '25
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Apr 22, 2025

View Chart Details
Commercials - Long / Short
463,598 (-10,886)
496,100 (-14,118)
Non-Commercials - Long / Short
193,078 (+4,656)
159,843 (+1,235)
Producers - Long / Short
323,260 (-11,654)
350,409 (-10,793)
Swap Dealers - Long / Short
110,242 (-68)
115,595 (-4,161)
Managed Money - Long / Short
138,613 (-3,504)
86,738 (+1,281)
Other Reportables - Long / Short
54,465 (+8,160)
73,105 (-46)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
18.97 +2.85%
on 02/03/25
21.57 -9.55%
on 02/25/25
+0.28 (+1.46%)
since 01/28/25
3-Month
17.57 +11.04%
on 01/21/25
21.90 -10.91%
on 12/09/24
-2.18 (-10.05%)
since 11/27/24
52-Week
17.57 +11.04%
on 01/21/25
23.64 -17.47%
on 09/26/24
-3.08 (-13.63%)
since 02/28/24

More Sugar #11 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Pull Back on Friday

Cotton futures posted Friday losses of 37 to 45 points to round out the week that saw July up 167 points. The outside markets were mixed, with crude oil futures back up 39 cents/barrel and the US dollar...

CTK25 : 66.85s (-0.67%)
CTN25 : 68.80s (-0.53%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Climb to 2-Week Highs on Brazil Crop Worries

May NY world sugar #11 (SBK25 ) Friday closed up +0.26 (+1.45%), and August London ICE white sugar #5 (SWQ25 ) closed up +9.50 (+1.88%). Sugar prices on Friday rose to 2-week highs and settled moderately...

SBN25 : 18.18s (+1.85%)
SWQ25 : 514.00s (+1.88%)
Cocoa Prices Rise as the Pace of Ivory Coast Cocoa Exports Slows

July ICE NY cocoa (CCN25 ) Friday closed up +261 (+2.86%), and May ICE London cocoa #7 (CAK25 ) closed up +104 (+1.63%). Cocoa prices on Friday extended this week's rally, with NY cocoa posting a 2-1/4...

CCN25 : 9,392s (+2.86%)
CAN25 : 6,531s (+1.68%)
Arabica Coffee Settles Higher on Brazil Coffee Crop Concerns

July arabica coffee (KCN25 ) Friday closed up +1.05 (+0.26%), and July ICE robusta coffee (RMN25 ) closed down -12 (-0.22%). Coffee prices settled mixed on Friday, with arabica posting a 7-week high. ...

RMN25 : 5,415s (-0.22%)
KCN25 : 399.85s (+0.26%)
Cotton Weaker at Friday’s Midday

Cotton futures are trading with 15 to 29 point losses at Friday’s midday. The outside markets were mixed, with crude oil futures back up 47 cents/barrel and the US dollar index up $0.182 to $99.350 ...

CTK25 : 66.85s (-0.67%)
CTN25 : 68.80s (-0.53%)
CTZ24 : 71.40s (-1.37%)
Dry Conditions in Brazil Support Sugar Prices

May NY world sugar #11 (SBK25 ) today is up +0.17 (+0.95%), and August London ICE white sugar #5 (SWQ25 ) is up +6.60 (+1.31%). Sugar prices today are moderately higher, with London sugar posting a 2-week...

SBN25 : 18.18s (+1.85%)
SWQ25 : 514.00s (+1.88%)
Supply Concerns and Weather Worries Push Cocoa Prices Higher

July ICE NY cocoa (CCN25 ) today is up +247 (+2.71%), and May ICE London cocoa #7 (CAK25 ) is up +98 (+1.54%). Cocoa prices extended this week's rally today, with NY cocoa posting a 2-1/4 month high. ...

CCN25 : 9,392s (+2.86%)
CAN25 : 6,531s (+1.68%)
Concern About a Smaller Brazil Coffee Crop Underpins Arabica Prices

July arabica coffee (KCN25 ) today is up +1.50 (+0.38%), and July ICE robusta coffee (RMN25 ) is down -27 (-0.50%). Coffee prices today are mixed, with arabica posting a 7-week high. Concerns about a...

RMN25 : 5,415s (-0.22%)
KCN25 : 399.85s (+0.26%)
Cotton Extending Strength to Friday Morning

Cotton price action is up 1 to 14 points early on Friday. Futures posted Thursday gains of 14 to 40 points in the front months, with May down 145 points on first notice day. The outside markets were supportive,...

CTK25 : 66.85s (-0.67%)
CTN25 : 68.80s (-0.53%)
CTZ24 : 71.40s (-1.37%)
Cold Storage

Cold Storage - 2025-04-24

YKU25 : 14,135s (+0.04%)
HEM25 : 101.150s (+1.23%)
GFQ25 : 294.300s (+0.55%)
OJN25 : 252.15s (-0.85%)
BDK25 : 234.3500s (-1.44%)
LEM25 : 208.250s (+0.12%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 20.45
2nd Resistance Point 20.15
1st Resistance Point 19.83
Last Price 19.51s
1st Support Level 19.21
2nd Support Level 18.91
3rd Support Level 18.59

See More

52-Week High 23.64
Fibonacci 61.8% 21.32
Fibonacci 50% 20.60
Fibonacci 38.2% 19.89
Last Price 19.51s
52-Week Low 17.57

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar