Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Sugar #11 Mar '25 (SBH25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Sugar #11 Futures Market News and Commentary

Reduced Sugar Output in Brazil Supports Sugar Prices

March NY world sugar #11 (SBH25) Tuesday closed up +0.43 (+1.92%), and December London ICE white sugar #5 (SWZ24) closed up +2.40 (+0.42%).

Sugar prices posted moderate gains on Tuesday, with NY sugar climbing to a 1-week high.  Sugar has carryover support from Monday when food processor Wilmar International cut its 2024/25 Brazil Center-South sugar production estimate to 38.2 MMT-39.5 MMT from a September estimate of 38.3 MMT-40.8 MMT, citing limited rain and high temperatures.  

Sugar prices also have support from last Friday when Unica reported that sugar output in Brazil's Center-South region during the second half of September fell -16.2% y/y to 2.829 MMT.  Conversely, 2024/25 Center-South sugar output through September is up +1.5% to 33.154 MMT.

NY sugar on September 26 rallied to a 7-1/2 month high as drought conditions in Brazil reduced the country's sugar production prospects.  On September 20, Rabobank cut its 2024/25 Brazil sugar production forecast to 3... Read more

Contract Specifications

See More
Contract
Sugar #11
Contract Size
112,000 pounds (50 long tonnes)
Tick Size
0.01 cents per pound ($11.20 per contract)
Trading Hours
2:30a.m. - 12:00p.m. (Settles 12:00p.m.) CST
Exchange
ICE/US
Point Value
$1,120
Margin/Maintenance
$1,711/1,556
First Notice Date
03/03/25 (139 days)
Expiration Date
02/28/25 (136 days)

Seasonal Chart

Sugar #11 Mar '25
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Oct 8, 2024

View Chart Details
Commercials - Long / Short
382,030 (+430)
521,697 (-16,797)
Non-Commercials - Long / Short
230,158 (-680)
127,072 (+25,695)
Producers - Long / Short
230,361 (-3,302)
414,031 (-6,628)
Swap Dealers - Long / Short
128,807 (+12,332)
84,804 (-1,569)
Managed Money - Long / Short
179,209 (-859)
54,504 (+8,185)
Other Reportables - Long / Short
50,949 (+179)
72,568 (+17,510)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
19.22 +18.73%
on 09/16/24
23.64 -3.47%
on 09/26/24
+3.41 (+17.57%)
since 09/13/24
3-Month
17.88 +27.63%
on 08/21/24
23.64 -3.47%
on 09/26/24
+2.70 (+13.42%)
since 07/15/24
52-Week
17.88 +27.63%
on 08/21/24
24.80 -7.98%
on 11/07/23
-1.24 (-5.15%)
since 10/13/23

More Sugar #11 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crop Progress

Crop Progress - 2024-10-15

MWZ24 : 616-2s (-1.64%)
ZSX24 : 991-0s (-0.50%)
XBH25 : 217.00s (-1.59%)
XEX24 : 68.60 (-0.01%)
SWH25 : 585.20s (+0.98%)
ZSBAUS.CM : -0.6041 (+1.64%)
ZOZ24 : 377-0s (+1.14%)
ZRX24 : 15.040s (-0.43%)
MLZ24 : 226.25s (-1.09%)
Y2X24 : 2,662s (unch)
ZCZ24 : 401-2s (-1.71%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Reduced Sugar Output in Brazil Supports Sugar Prices

March NY world sugar #11 (SBH25 ) Tuesday closed up +0.43 (+1.92%), and December London ICE white sugar #5 (SWZ24 ) closed up +2.40 (+0.42%). Sugar prices posted moderate gains on Tuesday, with NY sugar...

SBH25 : 22.82s (+1.92%)
SWH25 : 585.20s (+0.98%)
Cocoa Prices Surge as Rain Delays West African Cocoa Harvest

December ICE NY cocoa (CCZ24 ) Tuesday closed up +327 (+4.29%), and December ICE London cocoa #7 (CAZ24 ) closed up +149 (+2.64%). Cocoa prices Tuesday settled sharply higher, with NY cocoa posting a 2-week...

CCZ24 : 7,942s (+4.29%)
CAH25 : 5,221s (+2.82%)
Rain Forecasts for Brazil Knock Coffee Prices Lower

December arabica coffee (KCZ24 ) Tuesday closed down -5.35 (-2.04%), and November ICE robusta coffee (RMX24 ) closed down -60 (-1.21%). Coffee prices Tuesday gave up early gains and posted moderate losses...

^USDBRL : 5.65180 (+1.03%)
RMF25 : 4,778s (-1.34%)
KCZ24 : 256.70s (-2.04%)
Cotton Weakness at Tuesday’s Midday

Cotton futures are trading with Tuesday losses of 23 to 38 points at midday. The outside markets are mixed with the crude oil a pressure factor, down $3.34/barrel and the US dollar index 47 points lower....

CTZ24 : 70.62s (-0.58%)
CTH25 : 72.75s (-0.60%)
CTZ24 : 70.62s (-0.58%)
Sugar Climbs on Signs of Smaller Brazil Sugar Output

March NY world sugar #11 (SBH25 ) today is up +0.43 (+1.92%), and December London ICE white sugar #5 (SWZ24 ) is up +4.40 (+0.76%). Sugar prices today are moderately higher, with NY sugar posting a 1-week...

SBH25 : 22.82s (+1.92%)
SWH25 : 585.20s (+0.98%)
Cocoa Rallies as Heavy West African Rain Disrupts the Cocoa Harvest

December ICE NY cocoa (CCZ24 ) today is up +339 (+4.45%), and December ICE London cocoa #7 (CAZ24 ) is up +155 (+2.75%). Cocoa prices today are sharply higher, with NY cocoa posting a 2-week high. Cocoa...

CCZ24 : 7,942s (+4.29%)
CAH25 : 5,221s (+2.82%)
Coffee Prices Retreat on Forecasts for Rain in Brazil

December arabica coffee (KCZ24 ) today is down -4.40 (-1.68%), and November ICE robusta coffee (RMX24 ) is down -58 (-1.17%). Coffee prices today gave up early gains and are moderately lower on the outlook...

^USDBRL : 5.65180 (+1.03%)
RMF25 : 4,778s (-1.34%)
KCZ24 : 256.70s (-2.04%)
Cotton Weakness Creeping into Tuesday

Cotton prices are trading on Tuesday morning with losses of 5 to 11 points. Futures closed out the Monday trade with contracts down 101 to 114 points. The outside markets were pressure factors, with the...

CTZ24 : 70.62s (-0.58%)
CTH25 : 72.75s (-0.60%)
CTZ24 : 70.62s (-0.58%)
Cotton Starts the Week with Monday Losses

Cotton futures closed out the Monday trade with contracts down 101 to 114 points. The outside markets were pressure factors, with the crude oil down $3.70/barrel and the US dollar index 303 points higher....

CTZ24 : 70.62s (-0.58%)
CTH25 : 72.75s (-0.60%)
CTZ24 : 70.62s (-0.58%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 23.76
2nd Resistance Point 23.31
1st Resistance Point 23.07
Last Price 22.82s
1st Support Level 22.38
2nd Support Level 21.93
3rd Support Level 21.69

See More

52-Week High 24.80
Last Price 22.82s
Fibonacci 61.8% 22.16
Fibonacci 50% 21.34
Fibonacci 38.2% 20.52
52-Week Low 17.88

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar