[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Cocoa Dec '24 (CCZ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Cocoa Futures Market News and Commentary

Cocoa Supplies Surge on Ghana Production Concerns

September ICE NY cocoa (CCU26) on Friday closed up +285 (+5.58%), and September ICE London cocoa #7 (CAU26) closed up +201 (+5.28%).

Cocoa prices are sharply higher today on concerns over cocoa production in Ghana, the world's second-largest cocoa producer.  Ghana's cocoa regulator, COCOBOD, projects Ghana's 2026/27 cocoa production could fall to 450,000 MT to 550,000 MT from 750,000 MT projected for 2025/26 due to the combined effects of swollen shoot disease, aging cocoa farms, and the likelihood of adverse weather from the El Niño weather pattern. 

Disruptions to global cocoa supplies are another supportive factor for prices.  Global supplies could potentially be disrupted amid the near standstill of commercial shipping through the Strait of Hormuz and the Red Sea due to the US-Iran war. 

Cocoa prices have been under pressure over the past two weeks and posted 4-week lows on Tuesday on signs of larger global cocoa supplies amid suspect demand.  Monday's cumulati... Read more

Contract Specifications

See More
Contract
Cocoa
Contract Size
10 metric tonnes (22,046 pounds)
Tick Size
$1.00 per metric tonne ($10.00 per contract)
Trading Hours
3:45a.m. - 12:30p.m. (Settles 11:00a.m.) CST
Exchange
ICE/US
Point Value
$10
Margin/Maintenance
$9,482/8,620
First Notice Date
11/22/24
Expiration Date
12/13/24 (expired)

Seasonal Chart

Cocoa Dec '24
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jul 28, 2026

View Chart Details
Commercials - Long / Short
100,859 (+1,020)
96,398 (-1,284)
Non-Commercials - Long / Short
35,167 (-144)
40,723 (+1,505)
Producers - Long / Short
55,928 (+1,152)
74,361 (-1,590)
Swap Dealers - Long / Short
34,401 (-363)
11,507 (+75)
Managed Money - Long / Short
20,277 (-361)
29,050 (+1,436)
Other Reportables - Long / Short
14,890 (+217)
11,673 (+69)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
8,125 +37.61%
on 11/14/24
11,181 unch
on 12/13/24
+3,018 (+36.97%)
since 11/13/24
3-Month
6,426 +74.00%
on 10/25/24
11,181 unch
on 12/13/24
+3,486 (+45.30%)
since 09/13/24
52-Week
3,801 +194.16%
on 01/08/24
11,181 unch
on 12/13/24
+7,277 (+186.40%)
since 12/13/23

More Cocoa Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Rallies into the End of the Month

Cotton futures closed the Friday session with contracts 53 to 112 points. December managed to close the week with a 181 point gains. Crude oil was back up $3.21 per barrel, with the US dollar index back...

CTZ26 : 81.79s (+1.39%)
CTV26 : 80.50s (+1.37%)
CTZ26 : 81.79s (+1.39%)
Agricultural Prices

Agricultural Prices - 2026-07-31

KGV26 : 0.8050s (+1.37%)
ZSX26 : 1187-4s (-0.11%)
KIF27 : 337.00s (unch)
XBX26 : 242.75s (-1.82%)
KOV26 : 4,643s (-0.85%)
SWV26 : 461.60s (+1.07%)
ZSBAUS.CM : -0.3069 (-7.61%)
ZOZ26 : 330-2s (-0.45%)
BJQ26 : 1.6520s (+2.04%)
ZMZ26 : 321.2s (-0.50%)
MLZ26 : 228.00s (-2.67%)
ZCZ26 : 464-0s (-0.96%)
Sugar Prices Supported by India Crop Concerns

October NY world sugar #11 (SBV26 ) on Friday closed up +0.23 (+1.59%), and October London ICE white sugar #5 (SWV26 ) closed up +4.90 (+1.07%). Sugar prices settled sharply on Friday as short covering...

SBV26 : 14.66s (+1.59%)
SWV26 : 461.60s (+1.07%)
Cocoa Supplies Surge on Ghana Production Concerns

September ICE NY cocoa (CCU26 ) on Friday closed up +285 (+5.58%), and September ICE London cocoa #7 (CAU26 ) closed up +201 (+5.28%). Cocoa prices are sharply higher today on concerns over cocoa production...

CCU26 : 5,397s (+5.58%)
CAZ26 : 4,065s (+5.07%)
Arabica Coffee Prices Settle Sharply Higher on Tighter ICE Inventories

September arabica coffee (KCU26 ) on Friday closed up +9.05 (+2.80%), and September ICE robusta coffee (RMU26 ) closed up +2 (+0.05%). Arabica coffee settled sharply higher on Friday as near-term supplies...

RMU26 : 3,782s (+0.05%)
KCZ26 : 314.65s (+2.26%)
Cotton Holding onto Gains at Friday’s Midday

Cotton futures are trading with contracts 40 to 60 points higher so far on Friday. Crude oil is back up $1.45 per barrel, with the US dollar index back up $0.189. Export Sales data has accumulated export...

CTZ26 : 81.79s (+1.39%)
CTV26 : 80.50s (+1.37%)
CTZ26 : 81.79s (+1.39%)
Prospects of India Monsoon Rains to Remain Subpar Boost Sugar Prices

October NY world sugar #11 (SBV26 ) today is up +0.29 (+2.01%), and October London ICE white sugar #5 (SWV26 ) is up +5.10 (+1.12%). Sugar prices rose sharply today as short covering emerged over concerns...

SBV26 : 14.66s (+1.59%)
SWV26 : 461.60s (+1.07%)
Potential Disruption to Global Cocoa Supplies Lifts Prices

September ICE NY cocoa (CCU26 ) today is up +271 (+5.30%) on Thursday, and September ICE London cocoa #7 (CAU26 ) is up +199 (+5.22%). Cocoa prices are sharply higher today on concerns over disruptions...

CCU26 : 5,397s (+5.58%)
CAZ26 : 4,065s (+5.07%)
Arabica Coffee Prices Jump as ICE Inventories Tighten

September arabica coffee (KCU26 ) today is up +7.75 (+2.40%) on Thursday, and September ICE robusta coffee (RMU26 ) is up +4 (+0.11%). Arabica coffee is sharply higher today as near-term supplies continue...

RMU26 : 3,782s (+0.05%)
KCZ26 : 314.65s (+2.26%)
Wheat Futures Rally on Black Sea Escalation as Market Tests Key Resistance

Chicago wheat futures have surged in July, touching a two year peak near $7.06 per bushel before settling into the $6.60 to $6.80 area, as an escalating Russia Ukraine conflict disrupts Black Sea shipping...

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 11,181
2nd Resistance Point 11,181
1st Resistance Point 11,181
Last Price 11,181s
1st Support Level 11,181
2nd Support Level 11,181
3rd Support Level 11,181

See More

52-Week High 11,181
Last Price 11,181s
Fibonacci 61.8% 8,362
Fibonacci 50% 7,491
Fibonacci 38.2% 6,620
52-Week Low 3,801

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.