Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Lumber Physical Nov '24 (LBX24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Physically-Delivered Lumber
Contract Size
27,500 board foot
Tick Size
50 cents per thousand board feet ($13.75 per contract)
Trading Hours
9:00a.m. - 3:05p.m. CST
Exchange
CME
Point Value
$27.50
Margin/Maintenance
$1,210/1,100
First Notice Date
11/25/24
Expiration Date
11/15/24 (expired)

Seasonal Chart

Lumber Physical Nov '24
Average Price Chart for 5 Prior Nov Contracts

Commitment of Traders Positions as of Sep 23, 2025

View Chart Details
Commercials - Long / Short
6,110 (+421)
2,959 (-83)
Non-Commercials - Long / Short
1,585 (+172)
4,895 (+546)
Producers - Long / Short
5,680 (+404)
2,815 (-83)
Swap Dealers - Long / Short
430 (+17)
144 (unch)
Managed Money - Long / Short
90 (+15)
4,460 (+613)
Other Reportables - Long / Short
1,495 (+157)
435 (-67)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
516.00 +10.47%
on 10/17/24
600.00 -5.00%
on 11/14/24
+40.50 (+7.65%)
since 10/15/24
3-Month
495.00 +15.15%
on 09/13/24
600.00 -5.00%
on 11/14/24
+30.00 (+5.56%)
since 08/15/24
52-Week
473.00 +20.51%
on 07/16/24
640.50 -11.01%
on 03/12/24
-3.50 (-0.61%)
since 11/15/23

More Lumber Physical Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Posts Friday Losses as USDA Hikes Yield

Cotton futures pushed to new lows on Friday, with contracts down 35 to 41 points at the close. December was 113 points in the red this week. Crude oil futures were back up $1.23 per barrel to $59.92 on...

CTH26 : 64.13s (-0.62%)
CTZ25 : 62.49s (-0.65%)
CTZ24 : 71.40s (-1.37%)
Smaller Indian Sugar Exports Boost Sugar Prices

March NY world sugar #11 (SBH26 ) on Friday closed up +0.52 (+3.60%), and March London ICE white sugar #5 (SWH26 ) closed up +13.20 (+3.20%). Sugar prices rallied to 3-week highs on Friday amid tighter...

SBH26 : 14.96s (+3.60%)
SWH26 : 425.80s (+3.20%)
Cocoa Prices Undercut by Possible US Tariff Cuts and Ample Global Supplies

December ICE NY cocoa (CCZ25 ) on Friday closed down -200 (-3.64%), and December ICE London cocoa #7 (CAZ25 ) closed down -37 (-0.90%). Cocoa prices extended this week's sell-off on Friday and posted 1.75-year...

CCH26 : 5,457s (-3.48%)
CAH26 : 4,104s (-0.70%)
Coffee Prices Under Pressure on Possible US Tariff Reductions

December arabica coffee (KCZ25 ) on Friday closed down -1.90 (-0.47%), and January ICE robusta coffee (RMF26 ) closed down -120 (-2.76%). Coffee prices fell for a third day on Friday, hitting 2-week lows...

RMF26 : 4,223s (-2.76%)
KCH26 : 374.00s (-0.07%)
Cotton Falling as USDA Raises Production

Cotton futures are posting Friday losses of 35 to 60 points so far on Friday. Crude oil futures are back up $1.54 per barrel to $60.23 on the day, with the US dollar index $0.210 higher to $99.260. USDA...

CTH26 : 64.13s (-0.62%)
CTZ25 : 62.49s (-0.65%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Jump on Reduced Indian Sugar Exports

March NY world sugar #11 (SBH26 ) today is up +0.47 (+3.25%), and March London ICE white sugar #5 (SWH26 ) is up +12.30 (+2.98%). Sugar prices rallied sharply today to 3-week highs on smaller sugar supplies...

SBH26 : 14.96s (+3.60%)
SWH26 : 425.80s (+3.20%)
Cocoa Prices Sink on Possible US Tariff Cuts and Robust Global Supplies

December ICE NY cocoa (CCZ25 ) today is down -199 (-3.63%), and December ICE London cocoa #7 (CAZ25 ) is down -37 (-0.90%). Cocoa prices extended this week's sell-off to 1.75-year lows on the nearest-futures...

CCH26 : 5,457s (-3.48%)
CAH26 : 4,104s (-0.70%)
Coffee Prices Retreat on the Prospects of Reduced US Tariffs

December arabica coffee (KCZ25 ) today is down -5.30 (-1.32%), and January ICE robusta coffee (RMF26 ) is down -157 (-3.62%). Coffee prices are falling for a third day today and posted 2-week lows on the...

RMF26 : 4,223s (-2.76%)
KCH26 : 374.00s (-0.07%)
Cotton Pushing Higher Ahead of USDA Reports

Cotton price action is trading with 10 to 22 point gains across most contracts on Friday. Futures held onto the weakness on Thursday with losses of 28 to 40 points on the session. Crude oil futures were...

CTH26 : 64.13s (-0.62%)
CTZ25 : 62.49s (-0.65%)
CTZ24 : 71.40s (-1.37%)
Cotton Extends Back Towards Contract Lows on Thursday

Cotton futures held onto the weakness on Thursday with losses of 28 to 40 points on the session. Crude oil futures were back up 10 cents per barrel to $58.59 on the day, with the US dollar index $0.304...

CTH26 : 64.13s (-0.62%)
CTZ25 : 62.49s (-0.65%)
CTZ24 : 71.40s (-1.37%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 602.67
2nd Resistance Point 586.33
1st Resistance Point 578.17
Last Price 570.00s
1st Support Level 553.67
2nd Support Level 537.33
3rd Support Level 529.17

See More

52-Week High 640.50
Fibonacci 61.8% 576.51
Last Price 570.00s
Fibonacci 50% 556.75
Fibonacci 38.2% 536.98
52-Week Low 473.00

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar