[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]

[[ timeLabel ]] WATCH LIVE:

Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

Lumber Physical Nov '24 (LBX24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Full Chart

Contract Specifications

Contract

Physically-Delivered Lumber

Contract Size

27,500 board foot

Tick Size

50 cents per thousand board feet ($13.75 per contract)

Trading Hours

9:00a.m. - 3:05p.m. CST

Exchange

CME

Point Value

$27.50

Margin/Maintenance

$1,100/1,000

First Notice Date

11/25/24

Expiration Date

11/15/24 (expired)

Seasonal Chart

Lumber Physical Nov '24

Average Price Chart for 5 Prior Nov Contracts

Commitment of Traders Positions as of Apr 21, 2026

View Chart Details

Commercials - Long / Short

7,606 (-55)

2,311 (-6)

Non-Commercials - Long / Short

1,600 (-51)

6,854 (-88)

Producers - Long / Short

6,997 (-82)

1,287 (-87)

Swap Dealers - Long / Short

609 (+27)

1,024 (+81)

Managed Money - Long / Short

273 (unch)

5,953 (-57)

Other Reportables - Long / Short

1,327 (-51)

901 (-31)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	516.00 +10.47% on 10/17/24	600.00 -5.00% on 11/14/24	+40.50 (+7.65%) since 10/15/24
3-Month	495.00 +15.15% on 09/13/24	600.00 -5.00% on 11/14/24	+30.00 (+5.56%) since 08/15/24
52-Week	473.00 +20.51% on 07/16/24	640.50 -11.01% on 03/12/24	-3.50 (-0.61%) since 11/15/23

More Lumber Physical Quotes

All Futures Prices

Most Recent Stories

More News

Cotton Slips Lower on Wednesday Barchart - Wed Apr 29, 5:05PM CDT

Cotton futures saw bulls take some money off the table a day ahead of month end, with contracts down 8 to 65 points on Wednesday. The US dollar index was up $0.359 at $98.835. Crude oil was extending higher,...

Glass jar and bowl with white sugar cubes on table by Liudmila Chernetska via iStock

Sugar Prices Sharply Higher as Gasoline Surges Barchart - Wed Apr 29, 1:26PM CDT

May NY world sugar #11 (SBK26 ) on Wednesday closed up +0.57 (+4.04%), and Aug London ICE white sugar #5 (SWQ26 ) closed up +11.90 (+2.75%). Sugar prices rallied sharply on Wednesday, with NY sugar posting...

Cocoa Prices Supported by the Outlook of a Smaller Global Surplus Barchart - Wed Apr 29, 1:25PM CDT

July ICE NY cocoa (CCN26 ) on Wednesday closed up +30 (+0.89%), and May ICE London cocoa #7 (CAK26 ) closed up +22 (+0.88%). Cocoa prices settled higher on Wednesday amid the prospects of a smaller global...

Hot coffee in a white coffee cup and many coffee beans by Kingmaya Studio via Shutterstock

Coffee Prices Pressured by a Stronger Dollar Barchart - Wed Apr 29, 1:23PM CDT

July arabica coffee (KCN26 ) on Wednesday closed unchanged, and July ICE robusta coffee (RMN26 ) closed down -39 (-1.12%). Coffee prices settled mixed on Wednesday, pressured by a stronger dollar. Losses...

Cotton plant closeup by Esin Deniz via iStock

Cotton Slipping Lower on Wednesday Barchart - Wed Apr 29, 12:08PM CDT

Cotton futures are trading with 45 to 70 point gains in the front months on Wednesday with the in delivery May contract up 132 points. The US dollar index is up $0.239 at $98.715. Crude oil is extending...

Ethanol in dictionary by Mark Poprocki via Shutterstock

Sugar Prices Surge Along With Gasoline Prices Barchart - Wed Apr 29, 11:21AM CDT

May NY world sugar #11 (SBK26 ) today is up +0.61 (+4.32%), and Aug London ICE white sugar #5 (SWQ26 ) is up +11.90 (+2.75%). Sugar prices are sharply higher today, with NY sugar posting a 3-week high...

Chocolate cocoa chopped on table by Simone_ph via Pixabay

Reduced Global Cocoa Surplus Prospects Lift Prices Barchart - Wed Apr 29, 11:04AM CDT

July ICE NY cocoa (CCN26 ) today is up +22 (+0.65%), and May ICE London cocoa #7 (CAK26 ) is up +20 (+0.80%). Cocoa prices are moving higher today on the prospects of a smaller global surplus. StoneX...

Dark roasted coffee beans with scoop by Rattanapol via Shutterstock

Dollar Strength Weighs on Coffee Prices Barchart - Wed Apr 29, 10:40AM CDT

July arabica coffee (KCN26 ) today is down -0.20 (-0.07%), and July ICE robusta coffee (RMN26 ) is down -41 (-1.18%). Coffee prices are moving lower today, pressured by a stronger dollar. Losses in arabica...

Many sugar cubes in pile by Pasja1000 via Pixabay

How Much Higher Will Sugar Prices Go Here? Barchart - Wed Apr 29, 8:49AM CDT

July sugar futures present a buying opportunity on more price strength.

Cotton field with drones by DJI-Agras via Pixabay

Cotton Falling Back on Wednesday Barchart - Wed Apr 29, 7:30AM CDT

Cotton are trading with early Wednesday losses of 50 to 60 points. Futures found late strength on Tuesday, with contracts up 1 to 14 points in most front months. The US dollar index was back up $0.162...

More news for this symbol

Symbol	Latest	Change
LBX24	570.00s	-20.00
Lumber Physical Nov '24
LBN26	586.50s	+5.50
Lumber Physical
CTN26	80.76	+1.56
Cotton #2
KCN26	289.15	-1.55
Coffee
SBN26	14.71	-0.06
Sugar #11
CCN26	3,399	-11
Cocoa
OJN26	184.40s	+10.90
Orange Juice

Solutions for Ag Professionals barchart.com/cmdty

Data and Statistics for Coffee and Cotton

Explore Data

cmdtyView Pro for Ag Professionals

Start Free Trial

We help Commodity Professionals make better decisions

Learn Now

3rd Resistance Point	602.67
2nd Resistance Point	586.33
1st Resistance Point	578.17
Last Price	570.00s
1st Support Level	553.67
2nd Support Level	537.33
3rd Support Level	529.17

52-Week High	640.50
Fibonacci 61.8%	576.51
Last Price	570.00s
Fibonacci 50%	556.75
Fibonacci 38.2%	536.98
52-Week Low	473.00

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info