or

Lumber Physical Nov '24 (LBX24)

570.00s -20.00 (-3.39%) 11/15/24 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Nov 15th, 2024
Day Low
545.50
Day High
570.00
Open 545.50
Previous Close 590.00 590.00
Volume 4 4
Open Interest 3 3
Stochastic %K 80.32% 80.32%
Weighted Alpha +1.18 +1.18
5-Day Change +11.50 (+2.06%) +11.50 (+2.06%)
52-Week Range 473.00 - 640.50 473.00 - 640.50
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Physically-Delivered Lumber
Contract Size
27,500 board foot
Tick Size
50 cents per thousand board feet ($13.75 per contract)
Trading Hours
9:00a.m. - 3:05p.m. CST
Exchange
CME
Point Value
$27.50
Margin/Maintenance
$1,210/1,100
First Notice Date
11/25/24
Expiration Date
11/15/24 (expired)

Seasonal Chart

Lumber Physical Nov '24
Average Price Chart for 5 Prior Nov Contracts

Commitment of Traders Positions as of Jun 3, 2025

View Chart Details
Commercials - Long / Short
5,010 (+105)
3,131 (+313)
Non-Commercials - Long / Short
2,236 (+161)
4,295 (+106)
Producers - Long / Short
4,661 (+106)
3,040 (+313)
Swap Dealers - Long / Short
349 (-1)
91 (unch)
Managed Money - Long / Short
260 (-46)
3,882 (+234)
Other Reportables - Long / Short
1,976 (+207)
413 (-128)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
516.00 +10.47%
on 10/17/24
Period Open: 529.50
600.00 -5.00%
on 11/14/24
+40.50 (+7.65%)
since 10/15/24
3-Month
495.00 +15.15%
on 09/13/24
Period Open: 540.00
600.00 -5.00%
on 11/14/24
+30.00 (+5.56%)
since 08/15/24
52-Week
473.00 +20.51%
on 07/16/24
Period Open: 573.50
640.50 -11.01%
on 03/12/24
-3.50 (-0.61%)
since 11/15/23

More Lumber Physical Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Cotton Closes Mostly Higher on Monday

Cotton futures closed with gains of 14 to 37 points on Monday, with October down 54 points. Crude oil prices were up $0.80/barrel, with the US dollar index back down $0.152 to $98.990. USDA reported 76%...

CTV25 : 66.90s (-0.80%)
CTN25 : 65.99s (+0.56%)
CTZ24 : 71.40s (-1.37%)
Crop Progress

Crop Progress - 2025-06-09

MWN25 : 622-4s (-2.01%)
ZSN25 : 1056-0s (-0.12%)
XBQ25 : 190.25s (-0.91%)
XEU25 : 65.05 (+0.03%)
SWQ25 : 472.40s (+1.55%)
ZSBAUS.CM : -0.4459 (-0.18%)
ZON25 : 380-2s (-0.72%)
ZRN25 : 13.620s (-0.22%)
MLU25 : 201.75s (-1.47%)
Y2N25 : 2,662s (unch)
ZCN25 : 433-4s (-2.03%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Cocoa Prices Pressured by Beneficial Rain in West Africa

July ICE NY cocoa (CCN25 ) Monday closed down -85 (-0.83%), and July ICE London cocoa #7 (CAN25 ) closed down -22 (-0.32%). Cocoa prices retreated on Monday due to the outlook for additional rainfall in...

CCU25 : 9,456s (+0.15%)
CAU25 : 6,626s (-0.30%)
Coffee Prices Settle Higher as the Brazilian Real Rallies

July arabica coffee (KCN25 ) Monday closed up +3.50 (+0.98%), and July ICE robusta coffee (RMN25 ) closed up +82 (+1.85%). Coffee prices on Monday shook off early losses and moved higher on strength in...

^USDBRL : 5.55800 (-0.02%)
RMU25 : 4,451s (+2.58%)
KCN25 : 361.55s (+0.98%)
Cotton Mixed at Midday Trade

Cotton futures are trading with contracts mixed, as nearby July is up 19 points and most other contracts down 5 to 10 points. Crude oil prices are up $0.22/barrel, with the US dollar index back down $0.212...

CTV25 : 66.90s (-0.80%)
CTN25 : 65.99s (+0.56%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Rally on Strength in Crude Oil and the Brazilian Real

July NY world sugar #11 (SBN25 ) today is up +0.18 (+1.09%), and August London ICE white sugar #5 (SWQ25 ) is up +6.10 (+1.31%). Sugar prices today are moving higher as strength in crude oil and the Brazilian...

CLN25 : 65.34 (+0.08%)
SBN25 : 16.67s (+1.09%)
^USDBRL : 5.55800 (-0.02%)
SWQ25 : 472.40s (+1.55%)
Prospects for Additional Rain in West Africa Weigh on Cocoa Prices

July ICE NY cocoa (CCN25 ) today is down -27 (-0.26%), and July ICE London cocoa #7 (CAN25 ) is down -22 (-0.32%). Cocoa prices are under pressure today on the outlook for additional rainfall in West Africa,...

CCU25 : 9,456s (+0.15%)
CAU25 : 6,626s (-0.30%)
Coffee Prices Rebound on Strength in the Brazilian Real

July arabica coffee (KCN25 ) today is up +3.20 (+0.89%), and July ICE robusta coffee (RMN25 ) is up +70 (+1.58%). Coffee prices today shook off early losses and moved higher on strength in the Brazilian...

RMU25 : 4,451s (+2.58%)
KCN25 : 361.55s (+0.98%)
Cotton Leaking Lower on Monday Morning

Cotton price action is trading with 5 to 20 point losses early on Monday morning. Futures posted 16 to 26 point gains across most contracts on Friday, as July was up 56 points last week. Crude oil prices...

CTV25 : 66.90s (-0.80%)
CTN25 : 65.99s (+0.56%)
CTZ24 : 71.40s (-1.37%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 602.67
2nd Resistance Point 586.33
1st Resistance Point 578.17
Last Price 570.00s
1st Support Level 553.67
2nd Support Level 537.33
3rd Support Level 529.17

See More

52-Week High 640.50
Fibonacci 61.8% 576.51
Last Price 570.00s
Fibonacci 50% 556.75
Fibonacci 38.2% 536.98
52-Week Low 473.00

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Coil Before the Break: How to Spot and Trade Long-Term Consolidation Patterns