Barchart.com
Menu
alerts false
Stocks | Futures | Watchlist | News | More
 
Advanced search
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Lumber Physical Nov '24 (LBX24)

570.00s -20.00 (-3.39%) 11/15/24 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Nov 15th, 2024
Help
Go To:
Day Low
545.50
Day High
570.00
Open 545.50
Previous Close 590.00 590.00
Volume 4 4
Open Interest 3 3
Stochastic %K 80.32% 80.32%
Weighted Alpha +1.18 +1.18
5-Day Change +11.50 (+2.06%) +11.50 (+2.06%)
52-Week Range 473.00 - 640.50 473.00 - 640.50
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
 Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Physically-Delivered Lumber
Contract Size
27,500 board foot
Tick Size
50 cents per thousand board feet ($13.75 per contract)
Trading Hours
9:00a.m. - 3:05p.m. CST
Exchange
CME
Point Value
$27.50
Margin/Maintenance
$1,210/1,100
First Notice Date
11/25/24
Expiration Date
11/15/24 (expired)

Seasonal Chart

Lumber Physical Nov '24
Average Price Chart for 5 Prior Nov Contracts

Commitment of Traders Positions as of Jul 8, 2025

View Chart Details
Commercials - Long / Short
2,592 (-556)
4,835 (-380)
Non-Commercials - Long / Short
3,375 (+568)
1,520 (+323)
Producers - Long / Short
2,262 (-552)
4,710 (-390)
Swap Dealers - Long / Short
330 (-2)
125 (+12)
Managed Money - Long / Short
1,202 (+611)
1,072 (+234)
Other Reportables - Long / Short
2,173 (-43)
448 (+89)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
516.00 +10.47%
on 10/17/24
Period Open: 529.50
600.00 -5.00%
on 11/14/24
+40.50 (+7.65%)
since 10/15/24
3-Month
495.00 +15.15%
on 09/13/24
Period Open: 540.00
600.00 -5.00%
on 11/14/24
+30.00 (+5.56%)
since 08/15/24
52-Week
473.00 +20.51%
on 07/16/24
Period Open: 573.50
640.50 -11.01%
on 03/12/24
-3.50 (-0.61%)
since 11/15/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.
Get delivered to your inbox for FREE:
Sign Up.

More Lumber Physical Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Cotton grass by Christiane via Pixabay
Cotton Pushes Losses into the Weekend Barchart - Fri Jul 11, 5:18PM CDT

Cotton futures ended the Friday session with losses of 5 to 30 points, as December was down 104 on the week. Crude oil is up $2.10 /barrel at $68.67, with the US dollar index $0.233 higher to $97.555....

CTZ25 : 67.42s (-0.46%)
CTV25 : 66.20s (-0.08%)
CTZ24 : 71.40s (-1.37%)
Raspberry on spoon of sugar by Myriams-Fotos via Pixabay
Sugar Prices Rally on Strength in Crude Oil Prices Barchart - Fri Jul 11, 1:49PM CDT

October NY world sugar #11 (SBV25 ) on Friday closed up +0.31 (+1.91%), and August London ICE white sugar #5 (SWQ25 ) closed up +1.20 (+0.25%). Sugar prices were boosted by Friday's sharp rally of more...

CLQ25 : 68.45s (+2.82%)
SBV25 : 16.57s (+1.91%)
SWV25 : 479.20s (+1.48%)
Plus500
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus! Sponsored by Plus500

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Cacao by Allybally4b via Pixabay
NY Cocoa Rises on Pre-Weekend Short Covering Barchart - Fri Jul 11, 1:47PM CDT

September ICE NY cocoa (CCU25 ) on Friday closed up +118 (+1.46%), and September ICE London cocoa #7 (CAU25 ) closed down -5 (-0.09%) Cocoa prices on Friday closed mixed, with London cocoa posting an 8.5-month...

CCU25 : 8,177s (+1.46%)
CAZ25 : 5,237s (+0.29%)
Cup of coffee with coffee beans in burlap sack on coffee tree background by Amenic181 via Shutterstock
Coffee Prices Resume Weakness on Harvest Pressure Despite US Tariff Threats to Brazil Barchart - Fri Jul 11, 1:46PM CDT

September arabica coffee (KCU25 ) on Friday closed down -1.30 (-0.45%), and September ICE robusta coffee (RMU25 ) closed down -104 (-3.13%). Coffee prices on Friday fell, with robusta coffee slumping to...

RMU25 : 3,216s (-3.13%)
KCU25 : 286.50s (-0.45%)
Cotton on dry branch by Marianne Krohn via Unsplash
Cotton Leaking Lower Following USDA Production Increase Barchart - Fri Jul 11, 11:55AM CDT

Cotton prices are trading with losses of 20 to 50 points so far on Friday trade. Crude oil is up $1.88/barrel at $68.45, with the US dollar index $0.193 higher to $97.515. The monthly update to the USDA...

CTZ25 : 67.42s (-0.46%)
CTV25 : 66.20s (-0.08%)
CTZ24 : 71.40s (-1.37%)
Sieve of confectioners sugar by Pezibear via Pixabay
Crude Oil Strength Lifts Sugar Prices Barchart - Fri Jul 11, 11:30AM CDT

October NY world sugar #11 (SBV25 ) today is up +0.24 (+1.48%), and August London ICE white sugar #5 (SWQ25 ) is up +6.30 (+1.31%). Sugar prices are moving higher today as a sharp +2% rally in WTI crude...

CLQ25 : 68.45s (+2.82%)
SBV25 : 16.57s (+1.91%)
SWV25 : 479.20s (+1.48%)
Cocoa by Ha11ok via Pixabay
Cocoa Prices Mixed on Pre-Weekend Short Covering Barchart - Fri Jul 11, 11:17AM CDT

September ICE NY cocoa (CCU25 ) today is up +61 (+0.76%), and September ICE London cocoa #7 (CAU25 ) is down -38 (-0.72%) Cocoa prices today are mixed, with London cocoa posting an 8.5-month low. Cocoa...

CCU25 : 8,177s (+1.46%)
CAZ25 : 5,237s (+0.29%)
Coffee grounds in espresso machine by Eliasfalla via Pixabay
Q2 in Soft Commodities- Where are They Heading in Q3 and Beyond? Barchart - Fri Jul 11, 11:09AM CDT

Soft commodities were on bullish fire in 2023 and 2024, but the prices reached levels where they ran out of upside steam. After rising to record highs, Arabica coffee, cocoa, and frozen concentrated orange...

KCU25 : 286.50s (-0.45%)
OJU25 : 288.85s (+9.48%)
CCU25 : 8,177s (+1.46%)
SBV25 : 16.57s (+1.91%)
CTZ25 : 67.42s (-0.46%)
coffee, bag and scoop by Lija Generalov via Shutterstock
US Tariff Threat on Imports from Brazil Underpins Arabica Coffee Prices Barchart - Fri Jul 11, 11:02AM CDT

September arabica coffee (KCU25 ) today is up +0.70 (+0.24%), and September ICE robusta coffee (RMU25 ) is down -74 (-2.23%). Coffee prices today are mixed, with arabica coffee posting a 1.5-week high...

RMU25 : 3,216s (-3.13%)
KCU25 : 286.50s (-0.45%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

See More
Lumber Physica Futures Quotes API

Related instruments

Symbol Last Change
LBX24 570.00s -20.00
Lumber Physical Nov '24
LBU25 667.50s +1.50
Lumber Physical
CTZ25 67.42s -0.31
Cotton #2
KCU25 286.50s -1.30
Coffee
SBV25 16.57s +0.31
Sugar #11
CCU25 8,177s +118
Cocoa
OJU25 288.85s +25.00
Orange Juice

Key Turning Points

Daily
52-Week
3rd Resistance Point 602.67
2nd Resistance Point 586.33
1st Resistance Point 578.17
Last Price 570.00s
1st Support Level 553.67
2nd Support Level 537.33
3rd Support Level 529.17

See More

52-Week High 640.50
Fibonacci 61.8% 576.51
Last Price 570.00s
Fibonacci 50% 556.75
Fibonacci 38.2% 536.98
52-Week Low 473.00

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
3 Explosive Trends for 2025 You Can't Afford to Miss
Wed, Jul 16, 2025 5:00 PM UTC
Reserve Your Spot