Lumber Physical Nov '24 (LBX24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LBX24 | CTK26 | KCK26 | ||
| Company | Lumber Physical | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | CME | ICE/US | ICE/US | ||
| Open | 545.50 | 71.47 | 293.85 | ||
| High | 570.00 | 72.32 | 296.90 | ||
| Low | 545.50 | 70.85 | 289.75 | ||
| Latest | 570.00s | 72.22 | 296.05 | ||
| Change | -20.00 | +0.55 | +2.00 | ||
| % Change | -3.39% | +0.77% | +0.68% | ||
| Volume | 4 | 20,606 | 10,199 | ||
| 20-Day Average Volume | 542 | 40,085 | 16,546 | ||
| Previous Close | 590.00 | 71.67 | 294.05 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 554.25 | 69.09 | 298.79 | ||
| 20-Day Raw Stochastic | 60.78% | 96.20% | 35.36% | ||
| 20-Day Relative Strength | 58.91 | 72.24 | 47.50 | ||
| Weighted Alpha | +1.18 | +5.63 | -12.94 | ||
| Today's Opinion | 72% Buy | 100% Buy | 48% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 48% Sell | ||
| Last Month's Opinion | 24% Buy | 16% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.06% since 11/08/24 | +1.58% since 04/01/26 | -0.94% since 04/01/26 | ||
| Low | 545.50 on 11/15/24 | 69.97 on 04/02/26 | 284.30 on 04/08/26 | ||
| High | 600.00 on 11/14/24 | 72.15 on 04/07/26 | 301.50 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | +7.65% since 10/15/24 | +11.23% since 03/09/26 | -0.64% since 03/09/26 | ||
| Low | 516.00 on 10/17/24 | 64.60 on 03/10/26 | 281.60 on 03/16/26 | ||
| High | 600.00 on 11/14/24 | 72.15 on 04/07/26 | 319.50 on 03/24/26 | ||
| 3-Month | |||||
| %Chg | +5.56% since 08/15/24 | +9.06% since 01/09/26 | -13.21% since 01/09/26 | ||
| Low | 495.00 on 09/13/24 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 600.00 on 11/14/24 | 72.15 on 04/07/26 | 351.60 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +1.69% since 05/15/24 | +6.24% since 10/09/25 | -15.23% since 10/09/25 | ||
| Low | 473.00 on 07/16/24 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 600.00 on 11/14/24 | 72.15 on 04/07/26 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||