Lumber Physical Nov '24 (LBX24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LBX24 | CTZ26 | KCZ26 | ||
| Company | Lumber Physical | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | CME | ICE/US | ICE/US | ||
| Open | 545.50 | 81.37 | 313.75 | ||
| High | 570.00 | 81.63 | 314.80 | ||
| Low | 545.50 | 80.39 | 308.15 | ||
| Last | 570.00s | 80.72 | 310.20 | ||
| Change | -20.00 | -1.07 | -4.45 | ||
| Percent Change | -3.39% | -1.31% | -1.41% | ||
| Volume | 4 | 11,288 | 5,286 | ||
| 20-Day Average Volume | 542 | 26,057 | 13,073 | ||
| Previous | 590.00 | 81.79 | 314.65 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 554.25 | 80.57 | 307.90 | ||
| 20-Day Raw Stochastic | 60.78% | 52.39% | 44.55% | ||
| 20-Day Relative Strength | 58.91 | 52.01 | 56.94 | ||
| Weighted Alpha | +1.18 | +18.40 | +15.47 | ||
| Today's Opinion | 72% Buy | 56% Buy | 56% Buy | ||
| Yesterday's Opinion | 100% Buy | 80% Buy | 72% Buy | ||
| Last Month's Opinion | 24% Buy | 8% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.06% since 11/08/24 | -0.51% since 07/27/26 | +1.95% since 07/27/26 | ||
| Low | 545.50 on 11/15/24 | 79.20 on 07/29/26 | 305.05 on 07/31/26 | ||
| High | 600.00 on 11/14/24 | 81.95 on 07/31/26 | 323.75 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +7.65% since 10/15/24 | +4.34% since 07/02/26 | +8.92% since 07/02/26 | ||
| Low | 516.00 on 10/17/24 | 77.55 on 07/06/26 | 285.25 on 07/06/26 | ||
| High | 600.00 on 11/14/24 | 82.96 on 07/13/26 | 341.80 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +5.56% since 08/15/24 | -4.84% since 05/01/26 | +16.58% since 05/01/26 | ||
| Low | 495.00 on 09/13/24 | 75.17 on 06/11/26 | 231.80 on 06/09/26 | ||
| High | 600.00 on 11/14/24 | 88.08 on 05/13/26 | 341.80 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | +1.69% since 05/15/24 | +17.85% since 02/03/26 | +9.10% since 02/03/26 | ||
| Low | 473.00 on 07/16/24 | 67.50 on 02/06/26 | 231.80 on 06/09/26 | ||
| High | 600.00 on 11/14/24 | 88.08 on 05/13/26 | 341.80 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||