Lumber Physical Nov '24 (LBX24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LBX24 | CTN26 | KCN26 | ||
| Company | Lumber Physical | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | CME | ICE/US | ICE/US | ||
| Open | 545.50 | 79.20 | 290.40 | ||
| High | 570.00 | 81.07 | 291.40 | ||
| Low | 545.50 | 79.20 | 284.05 | ||
| Latest | 570.00s | 81.00 | 286.05 | ||
| Change | -20.00 | +1.80 | -4.65 | ||
| % Change | -3.39% | +2.27% | -1.60% | ||
| Volume | 4 | 11,351 | 3,768 | ||
| 20-Day Average Volume | 542 | 37,186 | 15,969 | ||
| Previous Close | 590.00 | 79.20 | 290.70 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 554.25 | 77.55 | 290.71 | ||
| 20-Day Raw Stochastic | 60.78% | 92.29% | 23.43% | ||
| 20-Day Relative Strength | 58.91 | 74.91 | 45.79 | ||
| Weighted Alpha | +1.18 | +20.28 | -17.48 | ||
| Today's Opinion | 72% Buy | 88% Buy | 40% Sell | ||
| Previous Opinion | 100% Buy | 80% Buy | 16% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.06% since 11/08/24 | +2.01% since 04/23/26 | -5.16% since 04/23/26 | ||
| Low | 545.50 on 11/15/24 | 78.26 on 04/24/26 | 284.05 on 04/30/26 | ||
| High | 600.00 on 11/14/24 | 81.07 on 04/30/26 | 306.25 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | +7.65% since 10/15/24 | +11.92% since 03/30/26 | -0.61% since 03/30/26 | ||
| Low | 516.00 on 10/17/24 | 70.76 on 04/01/26 | 278.30 on 04/21/26 | ||
| High | 600.00 on 11/14/24 | 81.79 on 04/22/26 | 306.25 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | +5.56% since 08/15/24 | +21.79% since 01/30/26 | -7.82% since 01/30/26 | ||
| Low | 495.00 on 09/13/24 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 600.00 on 11/14/24 | 81.79 on 04/22/26 | 314.50 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | +1.69% since 05/15/24 | +17.38% since 10/30/25 | -17.40% since 10/30/25 | ||
| Low | 473.00 on 07/16/24 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 600.00 on 11/14/24 | 81.79 on 04/22/26 | 369.65 on 11/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||