Lumber Physical Nov '24 (LBX24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LBX24 | CTK26 | KCK26 | ||
| Company | Lumber Physical | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | CME | ICE/US | ICE/US | ||
| Open | 545.50 | 67.69 | 294.75 | ||
| High | 570.00 | 68.21 | 302.55 | ||
| Low | 545.50 | 67.66 | 290.75 | ||
| Latest | 570.00s | 67.90 | 300.90s | ||
| Change | -20.00 | +0.23 | +8.00 | ||
| % Change | -3.39% | +0.34% | +2.73% | ||
| Volume | 4 | 4,785 | 17,103 | ||
| 20-Day Average Volume | 542 | 35,284 | 15,565 | ||
| Previous Close | 590.00 | 67.67 | 292.90 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 554.25 | 65.81 | 288.59 | ||
| 20-Day Raw Stochastic | 60.78% | 76.79% | 93.93% | ||
| 20-Day Relative Strength | 58.91 | 62.14 | 50.68 | ||
| Weighted Alpha | +1.18 | -2.42 | -14.30 | ||
| Today's Opinion | 72% Buy | 88% Buy | 8% Sell | ||
| Previous Opinion | 100% Buy | 88% Buy | 24% Sell | ||
| Last Month's Opinion | 24% Buy | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.06% since 11/08/24 | +3.14% since 03/13/26 | +3.08% since 03/12/26 | ||
| Low | 545.50 on 11/15/24 | 65.90 on 03/16/26 | 281.60 on 03/16/26 | ||
| High | 600.00 on 11/14/24 | 69.22 on 03/17/26 | 302.55 on 03/19/26 | ||
| 1-Month | |||||
| %Chg | +7.65% since 10/15/24 | +3.49% since 02/20/26 | +5.43% since 02/19/26 | ||
| Low | 516.00 on 10/17/24 | 63.62 on 03/05/26 | 275.35 on 02/24/26 | ||
| High | 600.00 on 11/14/24 | 69.22 on 03/17/26 | 302.55 on 03/19/26 | ||
| 3-Month | |||||
| %Chg | +5.56% since 08/15/24 | +4.75% since 12/19/25 | -7.67% since 12/19/25 | ||
| Low | 495.00 on 09/13/24 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 600.00 on 11/14/24 | 69.22 on 03/17/26 | 363.30 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | +1.69% since 05/15/24 | -2.50% since 09/19/25 | -9.49% since 09/19/25 | ||
| Low | 473.00 on 07/16/24 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 600.00 on 11/14/24 | 70.27 on 09/23/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||