Lumber Physical Nov '24 (LBX24)
570.00s -20.00 (-3.39%) 11/15/24 [CME]
N/A x N/A N/A x N/A
for Fri, Nov 15th, 2024
Results
download Want to compare other data? Select FieldsSymbol | LBX24 | CTZ25 | KCU25 | ||
Company | Lumber Physical | Cotton #2 | Coffee | ||
Price Information | |||||
Exchange | CME | ICE/US | ICE/US | ||
Open | 545.50 | 68.80 | 310.00 | ||
High | 570.00 | 69.15 | 310.50 | ||
Low | 545.50 | 68.38 | 299.85 | ||
Last | 570.00s | 68.68s | 303.60s | ||
Change | -20.00 | -0.12 | -3.60 | ||
% Change | -3.39% | -0.17% | -1.17% | ||
Volume | 4 | 18,670 | 11,262 | ||
20-Day Average Volume | 542 | 21,151 | 15,627 | ||
Previous Close | 590.00 | 68.80 | 307.20 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 554.25 | 68.13 | 299.02 | ||
20-Day Raw Stochastic | 60.78% | 74.15% | 51.26% | ||
20-Day Relative Strength | 58.91% | 53.27% | 43.13% | ||
Weighted Alpha | +1.18 | -5.14 | +20.21 | ||
Today's Opinion | 72% Buy | 32% Buy | 16% Sell | ||
Previous Opinion | 100% Buy | 32% Buy | 16% Sell | ||
Last Month's Opinion | 24% Buy | 72% Sell | 96% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +2.06% since 11/08/24 | +1.87% since 07/11/25 | +5.97% since 07/11/25 | ||
Low | 545.50 on 11/15/24 | 67.36 on 07/14/25 | 286.85 on 07/14/25 | ||
High | 600.00 on 11/14/24 | 69.15 on 07/18/25 | 310.50 on 07/18/25 | ||
1-Month | |||||
%Chg | +7.65% since 10/15/24 | +3.01% since 06/18/25 | -5.80% since 06/18/25 | ||
Low | 516.00 on 10/17/24 | 66.27 on 06/23/25 | 277.25 on 07/08/25 | ||
High | 600.00 on 11/14/24 | 69.52 on 06/27/25 | 328.65 on 06/20/25 | ||
3-Month | |||||
%Chg | +5.56% since 08/15/24 | +0.35% since 04/17/25 | -17.06% since 04/17/25 | ||
Low | 495.00 on 09/13/24 | 66.27 on 06/23/25 | 277.25 on 07/08/25 | ||
High | 600.00 on 11/14/24 | 70.75 on 04/25/25 | 410.30 on 04/29/25 | ||
6-Month | |||||
%Chg | +1.69% since 05/15/24 | -0.64% since 01/17/25 | -1.89% since 01/17/25 | ||
Low | 473.00 on 07/16/24 | 64.24 on 04/04/25 | 277.25 on 07/08/25 | ||
High | 600.00 on 11/14/24 | 70.93 on 04/02/25 | 410.30 on 04/29/25 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | N/A | N/A | ||
Shares Outstanding, K | N/A | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | N/A | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |