or
Faster, Cleaner, Better.

Lumber Physical Nov '24 (LBX24)

570.00s -20.00 (-3.39%) 11/15/24 [CME]
N/A x N/A N/A x N/A
underlying price ()
Comparison for Fri, Nov 15th, 2024
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange CME ICE/US ICE/US    
Open 545.50 68.80 310.00    
High 570.00 69.15 310.50    
Low 545.50 68.38 299.85    
Last 570.00s 68.68s 303.60s    
Change -20.00 -0.12 -3.60    
% Change -3.39% -0.17% -1.17%    
Volume 4 18,670 11,262    
20-Day Average Volume 542 21,151 15,627    
Previous Close 590.00 68.80 307.20    
Industry N/A N/A N/A    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 554.25 68.13 299.02    
20-Day Raw Stochastic 60.78% 74.15% 51.26%    
20-Day Relative Strength 58.91% 53.27% 43.13%    
Weighted Alpha +1.18 -5.14 +20.21    
Today's Opinion 72% Buy 32% Buy 16% Sell    
Previous Opinion 100% Buy 32% Buy 16% Sell    
Last Month's Opinion 24% Buy 72% Sell 96% Sell    
Performance  
5-Days  
%Chg +2.06% since 11/08/24 +1.87% since 07/11/25 +5.97% since 07/11/25    
Low 545.50 on 11/15/24 67.36 on 07/14/25 286.85 on 07/14/25    
High 600.00 on 11/14/24 69.15 on 07/18/25 310.50 on 07/18/25    
1-Month  
%Chg +7.65% since 10/15/24 +3.01% since 06/18/25 -5.80% since 06/18/25    
Low 516.00 on 10/17/24 66.27 on 06/23/25 277.25 on 07/08/25    
High 600.00 on 11/14/24 69.52 on 06/27/25 328.65 on 06/20/25    
3-Month  
%Chg +5.56% since 08/15/24 +0.35% since 04/17/25 -17.06% since 04/17/25    
Low 495.00 on 09/13/24 66.27 on 06/23/25 277.25 on 07/08/25    
High 600.00 on 11/14/24 70.75 on 04/25/25 410.30 on 04/29/25    
6-Month  
%Chg +1.69% since 05/15/24 -0.64% since 01/17/25 -1.89% since 01/17/25    
Low 473.00 on 07/16/24 64.24 on 04/04/25 277.25 on 07/08/25    
High 600.00 on 11/14/24 70.93 on 04/02/25 410.30 on 04/29/25    
Key Statistics  
Market Capitalization, $K N/A N/A N/A    
Shares Outstanding, K N/A N/A N/A    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta N/A N/A N/A    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm N/A N/A N/A    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Chart Patterns That Actually Work: Proven Setups Traders Use to Win