Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Sugar #11 Jul '21 (SBN21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Sugar #11 Futures Market News and Commentary

Sugar Prices Find Support on Commodity Index Rebalancing

March NY world sugar #11 (SBH26) on Tuesday closed up +0.05 (+0.34%).  March London ICE white sugar #5 (SWH26) closed up +3.90 (+0.92%).

Sugar prices settled higher today in anticipation of index-related buying of sugar futures this week for the annual rebalancing of commodity indexes.  Citigroup projects that the BCOM and S&P GSCI indexes, the two largest commodity indexes, will see inflows of $1.2 billion in sugar futures contracts week to rebalance the indexes.  

Higher sugar production in Brazil is bearish for prices after Unica reported today that Brazil's cumulative 2025-26 Center-South sugar output through mid-December rose by +0.9% y/y to 40.158 MMT.  Also, the ratio of cane crushed for sugar rose to 50.91% in 2025/36 from 48.19% in 2024/25.

The outlook for a global sugar surplus is negative for prices.  On Monday, Covrig Analytics raised its 2025/26 global sugar surplus estimate to 4.7 MMT from 4.1 MMT in October.  However, Covrig projects that the 2026/27... Read more

Contract Specifications

See More
Contract
Sugar #11
Contract Size
112,000 pounds (50 long tonnes)
Tick Size
0.01 cents per pound ($11.20 per contract)
Trading Hours
2:30a.m. - 12:00p.m. (Settles 12:00p.m.) CST
Exchange
ICE/US
Point Value
$1,120
Margin/Maintenance
$837/761
First Notice Date
07/01/21
Expiration Date
06/30/21 (expired)

Seasonal Chart

Sugar #11 Jul '21
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Jan 6, 2026

View Chart Details
Commercials - Long / Short
517,536 (+18,574)
357,320 (+3,520)
Non-Commercials - Long / Short
146,552 (-8,581)
300,650 (+7,695)
Producers - Long / Short
297,071 (+14,375)
262,702 (+4,234)
Swap Dealers - Long / Short
176,984 (+4,306)
51,137 (-607)
Managed Money - Long / Short
109,835 (-756)
247,371 (+5,852)
Other Reportables - Long / Short
36,717 (-7,825)
53,279 (+1,843)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
16.19 +8.89%
on 06/21/21
17.93 -1.67%
on 06/02/21
+0.27 (+1.56%)
since 05/28/21
3-Month
14.67 +20.18%
on 04/01/21
18.25 -3.40%
on 05/12/21
+2.78 (+18.72%)
since 03/30/21
52-Week
11.60 +51.98%
on 07/14/20
18.25 -3.40%
on 05/12/21
+5.63 (+46.92%)
since 06/30/20

More Sugar #11 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Closes Steady on Tuesday

Cotton futures posted steady to slightly lower trade on Tuesday, with some front months down 3 points. Crude oil futures were up another $1.60 per barrel at $61.10. The US dollar index was up $0.304 at...

CTK26 : 66.41s (-0.05%)
CTH26 : 64.88s (-0.05%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Find Support on Commodity Index Rebalancing

March NY world sugar #11 (SBH26 ) on Tuesday closed up +0.05 (+0.34%). March London ICE white sugar #5 (SWH26 ) closed up +3.90 (+0.92%). Sugar prices settled higher today in anticipation of index-related...

SBH26 : 14.89s (+0.34%)
SWH26 : 427.30s (+0.92%)
Global Demand Concerns Hammer Cocoa Prices

March ICE NY cocoa (CCH26 ) on Tuesday closed down -219 (-4.02%). March ICE London cocoa #7 (CAH26 ) closed down -111 (-2.82%). Cocoa prices slumped to 7-week lows on Tuesday and settled sharply lower...

CCH26 : 5,224s (-4.02%)
CAH26 : 3,829s (-2.82%)
Coffee Prices Finish Higher on Brazil Cop Concerns

March arabica coffee (KCH26 ) on Tuesday closed up +4.20 (+1.18%). March ICE robusta coffee (RMH26 ) closed up +36 (+0.92%). Coffee prices settled higher on Tuesday amid concerns that excessive dryness...

RMH26 : 3,953s (+0.92%)
KCH26 : 360.25s (+1.18%)
Cotton Holding Higher at Midday

Cotton futures are showing 2 to 5 point gains across most contracts on Tuesday. Crude oil futures are up another $1.70 per barrel at $61.20. The US dollar index was down $0.324 at $98.950. NASS Cotton...

CTK26 : 66.41s (-0.05%)
CTH26 : 64.88s (-0.05%)
CTZ24 : 71.40s (-1.37%)
Higher Sugar Output in Brazil Undercuts Prices

March NY world sugar #11 (SBH26 ) today is down -0.02 (-0.13%). March London ICE white sugar #5 (SWH26 ) is up +2.00 (+0.47%). Sugar prices are mixed today. Higher sugar production in Brazil is bearish...

SBH26 : 14.89s (+0.34%)
SWH26 : 427.30s (+0.92%)
Cocoa Prices Tumble on Global Demand Concerns

March ICE NY cocoa (CCH26 ) today is down -196 (-3.60%). March ICE London cocoa #7 (CAH26 ) is down -97 (-2.46%). Cocoa prices tumbled to 1.5-month lows today on concerns over weak global demand. Q4...

CCH26 : 5,224s (-4.02%)
CAH26 : 3,829s (-2.82%)
Excessive Dryness in Brazil Supports Coffee Prices

March arabica coffee (KCH26 ) today is up +1.45 (+0.41%). March ICE robusta coffee (RMH26 ) is up +7 (+0.18%). Coffee prices are moving higher today on concerns that excessive dryness in Brazil could...

RMH26 : 3,953s (+0.92%)
KCH26 : 360.25s (+1.18%)
Cotton Extending Higher on Tuesday AM Trade

Cotton price action is up 14 to 18 points on Tuesday morning. Futures close with gains of 50 to 55 points across the front months on Monday, as USDA data was friendlier to the market. Crude oil futures...

CTK26 : 66.41s (-0.05%)
CTH26 : 64.88s (-0.05%)
CTZ24 : 71.40s (-1.37%)
Cotton Holds Gains on Monday

Cotton futures close with gains of 50 to 55 points across the front months on Monday, as USDA data was friendlier to the market. Crude oil futures were back up 72 cents per barrel at $59.84. The US dollar...

CTK26 : 66.41s (-0.05%)
CTH26 : 64.88s (-0.05%)
CTZ24 : 71.40s (-1.37%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 18.39
2nd Resistance Point 18.01
1st Resistance Point 17.82
Last Price 17.63s
1st Support Level 17.25
2nd Support Level 16.87
3rd Support Level 16.68

See More

52-Week High 18.25
Last Price 17.63s
Fibonacci 61.8% 15.71
Fibonacci 50% 14.93
Fibonacci 38.2% 14.14
52-Week Low 11.60

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar