Sugar #11 Jul '21 (SBN21)
17.63s +0.40 (+2.32%) 06/30/21 [ICE/US]
N/A x N/A N/A x N/A
for Wed, Jun 30th, 2021
Results
download Want to compare other data? Select Fields| Symbol | SBN21 | CTZ25 | KCZ25 | ||
| Company | Sugar #11 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 17.25 | 66.28 | 377.10 | ||
| High | 17.63 | 66.28 | 381.90 | ||
| Low | 17.06 | 65.83 | 365.50 | ||
| Last | 17.63s | 65.93 | 370.35s | ||
| Change | +0.40 | -0.12 | -15.75 | ||
| % Change | +2.32% | -0.18% | -4.08% | ||
| Volume | 3,674 | 2,006 | 21,587 | ||
| 20-Day Average Volume | 53,691 | 21,419 | 20,865 | ||
| Previous Close | 17.23 | 66.05 | 386.10 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.17 | 67.14 | 340.50 | ||
| 20-Day Raw Stochastic | 84.21% | 4.81% | 80.95% | ||
| 20-Day Relative Strength | 57.09% | 40.59% | 63.15% | ||
| Weighted Alpha | +45.33 | -7.54 | +57.00 | ||
| Today's Opinion | 56% Buy | 96% Sell | 64% Buy | ||
| Previous Opinion | 56% Buy | 96% Sell | 88% Buy | ||
| Last Month's Opinion | 96% Buy | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.63% since 06/23/21 | -1.17% since 08/26/25 | -1.96% since 08/25/25 | ||
| Low | 16.50 on 06/24/21 | 65.80 on 09/02/25 | 363.90 on 08/26/25 | ||
| High | 17.63 on 06/30/21 | 67.59 on 08/28/25 | 391.30 on 08/28/25 | ||
| 1-Month | |||||
| %Chg | +1.56% since 05/28/21 | -0.65% since 08/01/25 | +33.44% since 08/01/25 | ||
| Low | 16.19 on 06/21/21 | 65.80 on 09/02/25 | 279.20 on 08/04/25 | ||
| High | 17.93 on 06/02/21 | 68.50 on 08/13/25 | 391.30 on 08/28/25 | ||
| 3-Month | |||||
| %Chg | +18.72% since 03/30/21 | -3.79% since 06/03/25 | +9.90% since 06/02/25 | ||
| Low | 14.67 on 04/01/21 | 65.80 on 09/02/25 | 272.00 on 07/08/25 | ||
| High | 18.25 on 05/12/21 | 69.52 on 06/27/25 | 391.30 on 08/28/25 | ||
| 6-Month | |||||
| %Chg | +25.39% since 12/30/20 | -3.17% since 03/03/25 | +7.50% since 02/28/25 | ||
| Low | 13.99 on 12/31/20 | 64.24 on 04/04/25 | 272.00 on 07/08/25 | ||
| High | 18.25 on 05/12/21 | 70.93 on 04/02/25 | 399.65 on 04/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||
