Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Sugar #11 Jul '21 (SBN21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Sugar #11 Futures Market News and Commentary

Brazilian Real Strength Underpins Sugar Prices

March NY world sugar #11 (SBH25) Friday closed up +0.33 (+1.77%), and March London ICE white sugar #5 (SWH25) closed up +11.30 (+2.32%).

Sugar prices rallied for a third day on Friday and posted 1-1/2 week highs.  Over the past three sessions, strength in the Brazilian real (^USDBRL) has prompted fund short covering in sugar futures.  The real climbed to a 1-3/4 month high Friday, discouraging export selling from Brazil's sugar producers.

An excessive short position by commodity funds in sugar futures fuels the short-covering rally.  Last Friday's weekly Commitment of Traders (COT) report showed funds increased their net-short NY sugar position by 47,005 in the week ending January 14 to a 5-year high of 106,045 net short positions.  Also, Friday's weekly Commitment of Traders (COT) report showed funds increased their net-short London sugar position by 6,566 in the week ending January 21 to a 5-year high of 18,708 net short positions.

On Tuesday, sugar prices extend... Read more

Contract Specifications

See More
Contract
Sugar #11
Contract Size
112,000 pounds (50 long tonnes)
Tick Size
0.01 cents per pound ($11.20 per contract)
Trading Hours
2:30a.m. - 12:00p.m. (Settles 12:00p.m.) CST
Exchange
ICE/US
Point Value
$1,120
Margin/Maintenance
$1,317/1,198
First Notice Date
07/01/21
Expiration Date
06/30/21 (expired)

Seasonal Chart

Sugar #11 Jul '21
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Jan 21, 2025

View Chart Details
Commercials - Long / Short
538,361 (+3,399)
503,473 (-41,402)
Non-Commercials - Long / Short
231,219 (+2,636)
262,686 (+48,265)
Producers - Long / Short
341,491 (+3,154)
304,992 (-62,963)
Swap Dealers - Long / Short
134,128 (-12,232)
135,739 (+9,084)
Managed Money - Long / Short
129,116 (-11,256)
177,347 (+39,167)
Other Reportables - Long / Short
102,103 (+13,892)
85,339 (+9,098)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
16.19 +8.89%
on 06/21/21
17.93 -1.67%
on 06/02/21
+0.27 (+1.56%)
since 05/28/21
3-Month
14.67 +20.18%
on 04/01/21
18.25 -3.40%
on 05/12/21
+2.78 (+18.72%)
since 03/30/21
52-Week
11.60 +51.98%
on 07/14/20
18.25 -3.40%
on 05/12/21
+5.63 (+46.92%)
since 06/30/20

More Sugar #11 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crude Oil butterfly spread and a Cotton calendar spread

For the week ending January 17, hedge funds had their highest position in Crude Oil over the past 52 weeks. This past week Crude Oil bounced from this extreme level as hedge funds reduced their exposure...

The MJO and EPO Indices: Why pieces of the Polar Vortex (Arctic Pig) will return for February & Potential corn crop risks in Argentina

Jim lays out the lowdown on winter’s next weather game for commodity traders… be prepared!

ZCH25 : 486-4s (-0.66%)
SOYB : 22.25 (-0.67%)
KCH25 : 347.55s (+1.05%)
CORN : 19.76 (-0.75%)
ZSH25 : 1055-6s (-0.92%)
CANE : 11.32 (+1.39%)
SBH25 : 19.02s (+1.77%)
NGG25 : 4.027s (+2.08%)
UNG : 18.12 (-0.71%)
BOIL : 65.54 (-1.53%)
KOLD : 32.68 (+1.62%)
Cotton Pops Higher on Friday

Cotton futures closed out the Friday session with contracts up 13 to 14 points, as March was up just a point this week. Crude oil futures were down 2 cents/barrel on the day. The US dollar index was down...

CTH25 : 67.61s (+0.21%)
CTK25 : 68.67s (+0.19%)
CTZ24 : 71.40s (-1.37%)
Cold Storage

Cold Storage - 2025-01-24

YKH25 : 12,960s (-0.35%)
HEJ25 : 88.200s (+1.15%)
GFH25 : 276.575s (+0.91%)
OJH25 : 476.10s (-4.03%)
BDH25 : 262.7500s (+0.48%)
LEJ25 : 203.025s (+1.15%)
Brazilian Real Strength Underpins Sugar Prices

March NY world sugar #11 (SBH25 ) Friday closed up +0.33 (+1.77%), and March London ICE white sugar #5 (SWH25 ) closed up +11.30 (+2.32%). Sugar prices rallied for a third day on Friday and posted 1-1/2...

SBH25 : 19.02s (+1.77%)
^USDBRL : 5.91470 (-0.19%)
SWH25 : 498.20s (+2.32%)
Global Cocoa Deficit Supports Cocoa Prices

March ICE NY cocoa (CCH25 ) Friday closed up +41 (+0.35%), and March ICE London cocoa #7 (CAH25 ) closed up +3 (+0.03%). Cocoa prices Friday settled higher after the International Cocoa Organization (ICCO)...

CCK25 : 11,411s (+0.44%)
CAH25 : 9,186s (+0.03%)
Arabica Coffee Rallies to a Record High on Tight Supplies

March arabica coffee (KCH25 ) Friday closed up +3.60 (+1.05%), and March ICE robusta coffee (RMH25 ) closed up +62 (+1.13%). Coffee prices on Friday added to this week's sharp rally, with arabica posting...

^USDBRL : 5.91470 (-0.19%)
RMH25 : 5,544s (+1.13%)
KCH25 : 347.55s (+1.05%)
Cotton Holding Gains on Friday

Cotton futures are trading with gains of 10 to 13 points in the nearbys on Friday. Crude oil futures was down 25 cents/barrel on the day. The US dollar index is down 748 points on the day. The weekly...

CTH25 : 67.61s (+0.21%)
CTK25 : 68.67s (+0.19%)
CTZ24 : 71.40s (-1.37%)
Short Covering in Sugar Continues as the Brazilian Real Rallies

March NY world sugar #11 (SBH25 ) today is up +0.34 (+1.82%), and March London ICE white sugar #5 (SWH25 ) is up +11.70 (+2.40%). Sugar prices today rallied sharply for a third day and posted 1-1/2 week...

SBH25 : 19.02s (+1.77%)
^USDBRL : 5.91470 (-0.19%)
SWH25 : 498.20s (+2.32%)
Cocoa Prices Climb as ICCO Survey Signals a Larger Global Cocoa Deficit

March ICE NY cocoa (CCH25 ) today is up +80 (+0.69%), and March ICE London cocoa #7 (CAH25 ) is up +29 (+0.32%). Cocoa prices are climbing today after the International Cocoa Organization (ICCO) said a...

CCK25 : 11,411s (+0.44%)
CAH25 : 9,186s (+0.03%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 18.39
2nd Resistance Point 18.01
1st Resistance Point 17.82
Last Price 17.63s
1st Support Level 17.25
2nd Support Level 16.87
3rd Support Level 16.68

See More

52-Week High 18.25
Last Price 17.63s
Fibonacci 61.8% 15.71
Fibonacci 50% 14.93
Fibonacci 38.2% 14.14
52-Week Low 11.60

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar