Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Sugar #11 May '19 (SBK19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Sugar #11 Futures Market News and Commentary

Sugar Prices See Continued Support from Safras Forecasts for 2026/27

March NY world sugar #11 (SBH26) on Wednesday closed +0.09 (+0.59%), and March London ICE white sugar #5 (SWH26) closed +3.30 (+0.76%).

Sugar prices are seeing continued support from the forecast by consulting firm Safras & Mercado, released on Tuesday, that Brazil's sugar production in 2026/27 will fall -3.91% to 41.8 MMT from 43.5 MMT expected in 2025/26.  The firm expects Brazil's exports in 2026/27 to fall -11% y/y to 30 MMT.

Last Thursday, sugar prices fell to 5-week lows amid prospects of higher sugar exports from India, after India's food secretary said the government may permit additional sugar exports to reduce a domestic supply glut.  Last month, India's food ministry said it would allow mills to export 1.5 MMT of sugar in the 2025/26 season.  India introduced a quota system for sugar exports in 2022/23 after late rain reduced production and limited domestic supplies.

Signs of a larger sugar crop in India, the world's second-largest producer, are undercut... Read more

Contract Specifications

See More
Contract
Sugar #11
Contract Size
112,000 pounds (50 long tonnes)
Tick Size
0.01 cents per pound ($11.20 per contract)
Trading Hours
2:30a.m. - 12:00p.m. (Settles 12:00p.m.) CST
Exchange
ICE/US
Point Value
$1,120
Margin/Maintenance
$837/761
First Notice Date
05/01/19
Expiration Date
04/30/19 (expired)

Seasonal Chart

Sugar #11 May '19
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Dec 16, 2025

View Chart Details
Commercials - Long / Short
511,885 (-2,648)
345,914 (+19,410)
Non-Commercials - Long / Short
159,080 (+4,167)
316,729 (-20,746)
Producers - Long / Short
291,410 (-3,452)
254,147 (+14,213)
Swap Dealers - Long / Short
178,647 (-1,254)
49,939 (+3,139)
Managed Money - Long / Short
109,877 (+175)
274,243 (-11,418)
Other Reportables - Long / Short
49,203 (+3,992)
42,486 (-9,328)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
11.55 +3.81%
on 04/30/19
12.84 -6.62%
on 04/05/19
-0.54 (-4.31%)
since 03/29/19
3-Month
11.55 +3.81%
on 04/30/19
13.42 -10.66%
on 02/20/19
-0.65 (-5.14%)
since 01/30/19
52-Week
10.94 +9.60%
on 09/27/18
14.29 -16.10%
on 10/24/18
-1.22 (-9.24%)
since 04/30/18

More Sugar #11 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Sugar Prices See Continued Support from Safras Forecasts for 2026/27

March NY world sugar #11 (SBH26 ) on Wednesday closed +0.09 (+0.59%), and March London ICE white sugar #5 (SWH26 ) closed +3.30 (+0.76%). Sugar prices are seeing continued support from the forecast by...

SBH26 : 15.29s (+0.59%)
SWH26 : 435.20s (+0.76%)
Cocoa Prices See Continued Support from Expectations for Index-Related Buying

March ICE NY cocoa (CCH26 ) on Wednesday closed up +8 (+0.13%), and March ICE London cocoa #7 (CAH26 ) closed down -87 (-2.02%). NY cocoa prices on Wednesday continued to see support from expectations...

CCH26 : 5,966s (+0.13%)
Coffee Prices See Continued Support from Indonesian Flooding

March arabica coffee (KCH26 ) on Wednesday closed down -1.80 (-0.52%), and January ICE robusta coffee (RMF26 ) closed up +42 (+1.06%). Coffee prices on Wednesday closed mixed, with arabica coffee seeing...

RMH26 : 3,858s (+0.89%)
KCH26 : 345.15s (-0.52%)
Sugar Prices See Continued Support from Safras Forecasts for 2026/27

March NY world sugar #11 (SBH26 ) today is up +0.12 (+79%), and March London ICE white sugar #5 (SWH26 ) closed +3.30 (+0.76%). Sugar prices are seeing continued support from the forecast by consulting...

SBH26 : 15.29s (+0.59%)
SWH26 : 435.20s (+0.76%)
Cocoa Prices See Continued Support from Expectations for Index-Related Buying

March ICE NY cocoa (CCH26 ) today is up +26 (+0.44%), and March ICE London cocoa #7 (CAH26 ) closed down -87 (-2.02%). NY cocoa prices are higher on continued support from expectations for index-related...

CCH26 : 5,966s (+0.13%)
CAH26 : 4,216s (-2.02%)
Coffee Prices See Continued Support from Indonesian Flooding

March arabica coffee (KCH26 ) is down -1.90 (-0.55%), and January ICE robusta coffee (RMF26 ) closed up +42 (+1.06%). Coffee prices today are mixed, with arabica coffee seeing some technical selling after...

RMH26 : 3,858s (+0.89%)
KCH26 : 345.15s (-0.52%)
Cotton Holding onto Pre-Holiday Gains

Cotton futures are up 15 to 25 points so far on Wednesday. Crude oil futures are another 15 cents per barrel higher at $58.52. The US dollar index is back up $0.007 to $97.620. The markets will be closed...

CTK26 : 65.49s (+0.44%)
CTH26 : 64.24s (+0.36%)
CTZ24 : 71.40s (-1.37%)
Cotton Showing Early Wednesday Gains

Cotton price action is up 10 to 15 points so far on Wednesday. Futures posted a stronger Tuesday trade, with contracts closing 40 to 45 points higher. Crude oil futures were 46 cents per barrel higher...

CTK26 : 65.49s (+0.44%)
CTH26 : 64.24s (+0.36%)
CTZ24 : 71.40s (-1.37%)
Cotton Closes with Strength on Tuesday

Cotton futures posted a stronger Tuesday trade, with contracts closing 40 to 45 points higher. Crude oil futures were 46 cents per barrel higher at $58.47. The US dollar index was back down $0.364 to $97.590....

CTK26 : 65.49s (+0.44%)
CTH26 : 64.24s (+0.36%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Rally on Safras Forecasts for 2026/27

March NY world sugar #11 (SBH26 ) on Tuesday closed up +0.21 (+1.40%), and March London ICE white sugar #5 (SWH26 ) closed up +5.60 (+1.31%). Sugar prices saw support after consulting firm Safras & Mercado...

SBH26 : 15.29s (+0.59%)
SWH26 : 435.20s (+0.76%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 12.35
1st Resistance Point 12.17
Last Price 11.99s
1st Support Level 11.68
2nd Support Level 11.37
3rd Support Level N/A

See More

52-Week High 14.29
Fibonacci 61.8% 13.01
Fibonacci 50% 12.61
Fibonacci 38.2% 12.22
Last Price 11.99s
52-Week Low 10.94

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar