Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Sugar #11 May '19 (SBK19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Sugar #11
Contract Size
112,000 pounds (50 long tonnes)
Tick Size
0.01 cents per pound ($11.20 per contract)
Trading Hours
2:30a.m. - 12:00p.m. CST
Exchange
ICE/US
Point Value
$1,120
Margin/Maintenance
$1,047/952
First Notice Date
04/30/19 (216 days)
Expiration Date
04/30/19 (216 days)

Seasonal Chart

Daily price change for Sugar #11 May '19
Average price change for the 5 prior May contracts

Commitment of Traders Positions as of Sep 18, 2018

View Chart Details
Commercials - Long / Short
425,104 (-61,446)
387,201 (-7,281)
Non-Commercials - Long / Short
188,789 (-6,000)
237,017 (-61,048)
Producers - Long / Short
203,308 (-51,689)
345,449 (+4,966)
Swap Dealers - Long / Short
198,106 (-5,065)
18,062 (-7,555)
Managed Money - Long / Short
151,649 (+6,003)
210,772 (-63,897)
Other Reportables - Long / Short
37,140 (-12,003)
26,245 (+2,849)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
11.11 +0.18%
on 09/26/18
12.65 -12.02%
on 09/13/18
-0.11 (-0.98%)
since 08/24/18
3-Month
11.06 +0.63%
on 08/22/18
13.16 -15.43%
on 06/27/18
-2.00 (-15.23%)
since 06/26/18
52-Week
11.06 +0.63%
on 08/22/18
15.92 -30.09%
on 01/03/18
-4.22 (-27.49%)
since 09/26/17

More Sugar #11 Quotes

All Futures
Please wait...

Most Recent Stories

More News
Cotton Market Commentary

Cotton futures were 41 to 51 points higher in most front months, with nearby but thinly traded Oct up 168. The 7-day QPF shows heavy amounts of rain forecast for parts from Southeast TX all the way through...

Cotton Market Commentary

Cotton futures are 50 to 147 points in the green on Tuesday. The Monday afternoon Crop Progress report showed that 58% of the US cotton crop had bolls open as of Sunday, with 16% harvested. The TX harvest...

Morning Softs Report 09/25/18

DJ USDA Cold Storage: Totals-Sep 24 WASHINGTON (Dow Jones)==U.S. stocks of pork bellies in freezers totaled 34.969 million pounds, in August, 14.0% below [...]

Cotton Market Commentary

Cotton futures are trading 7 to 11 points lower in the front months this morning. They were mostly 50 to 62 points lower on Monday. The Fed is meeting this week, with most expecting a 0.25% increase to...

Cotton Market Commentary

Cotton futures were mostly 50 to 62 points in the red on Monday. The Fed is meeting this week, with most expecting a 0.25% increase to interest rates once meetings conclude on Wednesday. The Monday afternoon...

MARKET UPDATE - GRAINS, MEATS, SOFTS

BARE LANDSCAPE. The landscape remains bare when it comes to trade setups. I cant recall the last time there was such alack of........

Cotton Market Commentary

Cotton futures are steady to 3 points in the red at midday. The weekly Commitment of Traders report showed specs in cotton futures and options at their least bullish bet since November 2017 at 60,679 contracts....

Morning Softs Report 09/24/18

COTTON General Comments: Cotton was higher on some short covering to end the week. The extent of the potential damage to crops and animals [...]

Cotton Market Commentary

Cotton futures are trading 17 lower to as much as 3 points higher this morning. They saw 3 to 52 point gains on Friday, although Dec was down 3.3% on the week. As of September 13, upland cotton export...

Orange Juice Prices Hit 5 Month Low

140 is in the cards

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Key Turning Points

2nd Resistance Point 11.58
1st Resistance Point 11.41
Last Price 11.18
1st Support Level 11.14
2nd Support Level 11.04

See More

52-Week High 15.92
Fibonacci 61.8% 14.06
Fibonacci 50% 13.49
Fibonacci 38.2% 12.92
Last Price 11.18
52-Week Low 11.06

See More

Free Commodities Newsletter

Get prepared for your trading day with

Barchart's Commodity Futures Morning Update Email
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar